> Schimb Valutar 2024 - RSD-XCD si XCD-RSD

Schimb Valutar 2024 - RSD-XCD si XCD-RSD

Schimb valutar RSD-XCD si XCD-RSD

Verificati aici ratele de schimb pentru RSD-XCD si XCD-RSD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RSD = 0,025 XCD

1 XCD = 39,9367 RSD

1An 2Ani 3Ani

RSD in XCDXCD in RSD

Jan 2024

Data	RSD-XCD	XCD-RSD
01 ian. 2024	1 RSD = 0.0255 XCD	1 XCD = 39.2519 RSD
02 ian. 2024	1 RSD = 0.0253 XCD	1 XCD = 39.5641 RSD
03 ian. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7147 RSD
04 ian. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6052 RSD
05 ian. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7229 RSD
06 ian. 2024	1 RSD = 0.0253 XCD	1 XCD = 39.5858 RSD
07 ian. 2024	1 RSD = 0.0253 XCD	1 XCD = 39.5858 RSD
08 ian. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6418 RSD
09 ian. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6381 RSD
10 ian. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.62 RSD
11 ian. 2024	1 RSD = 0.0253 XCD	1 XCD = 39.4909 RSD
12 ian. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6448 RSD
13 ian. 2024	1 RSD = 0.0253 XCD	1 XCD = 39.5602 RSD
14 ian. 2024	1 RSD = 0.0253 XCD	1 XCD = 39.5602 RSD
15 ian. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6288 RSD
16 ian. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.876 RSD
17 ian. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8742 RSD
18 ian. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8931 RSD
19 ian. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8412 RSD
20 ian. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7347 RSD
21 ian. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7347 RSD
22 ian. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8424 RSD
23 ian. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8986 RSD
24 ian. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.7732 RSD
25 ian. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8124 RSD
26 ian. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8812 RSD
27 ian. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.9188 RSD
28 ian. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.9188 RSD
29 ian. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.0814 RSD
30 ian. 2024	1 RSD = 0.025 XCD	1 XCD = 39.9978 RSD
31 ian. 2024	1 RSD = 0.025 XCD	1 XCD = 40.0037 RSD

Feb 2024

Data	RSD-XCD	XCD-RSD
01 feb. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.091 RSD
02 feb. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8324 RSD
03 feb. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1883 RSD
04 feb. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1883 RSD
05 feb. 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3497 RSD
06 feb. 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3708 RSD
07 feb. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2364 RSD
08 feb. 2024	1 RSD = 0.0248 XCD	1 XCD = 40.306 RSD
09 feb. 2024	1 RSD = 0.0248 XCD	1 XCD = 40.249 RSD
10 feb. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1973 RSD
11 feb. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2131 RSD
12 feb. 2024	1 RSD = 0.0248 XCD	1 XCD = 40.2457 RSD
13 feb. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1721 RSD
14 feb. 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4573 RSD
15 feb. 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3449 RSD
16 feb. 2024	1 RSD = 0.0248 XCD	1 XCD = 40.2646 RSD
17 feb. 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3907 RSD
18 feb. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2287 RSD
19 feb. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2346 RSD
20 feb. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1277 RSD
21 feb. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1162 RSD
22 feb. 2024	1 RSD = 0.025 XCD	1 XCD = 39.9889 RSD
23 feb. 2024	1 RSD = 0.025 XCD	1 XCD = 40.0214 RSD
24 feb. 2024	1 RSD = 0.025 XCD	1 XCD = 40.0148 RSD
25 feb. 2024	1 RSD = 0.025 XCD	1 XCD = 40.0148 RSD
26 feb. 2024	1 RSD = 0.025 XCD	1 XCD = 39.966 RSD
27 feb. 2024	1 RSD = 0.025 XCD	1 XCD = 39.953 RSD
28 feb. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1176 RSD
29 feb. 2024	1 RSD = 0.025 XCD	1 XCD = 40.0577 RSD

Mar 2024

Data	RSD-XCD	XCD-RSD
01 mar. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1021 RSD
02 mar. 2024	1 RSD = 0.025 XCD	1 XCD = 39.9474 RSD
03 mar. 2024	1 RSD = 0.025 XCD	1 XCD = 39.9474 RSD
04 mar. 2024	1 RSD = 0.025 XCD	1 XCD = 39.9756 RSD
05 mar. 2024	1 RSD = 0.025 XCD	1 XCD = 39.9685 RSD
06 mar. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8812 RSD
07 mar. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8146 RSD
08 mar. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6629 RSD
09 mar. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6193 RSD
10 mar. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6193 RSD
11 mar. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6829 RSD
12 mar. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7484 RSD
13 mar. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6481 RSD
14 mar. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6999 RSD
15 mar. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8201 RSD
16 mar. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8279 RSD
17 mar. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8279 RSD
18 mar. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8251 RSD
19 mar. 2024	1 RSD = 0.025 XCD	1 XCD = 39.9637 RSD
20 mar. 2024	1 RSD = 0.025 XCD	1 XCD = 39.993 RSD
21 mar. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.7777 RSD
22 mar. 2024	1 RSD = 0.025 XCD	1 XCD = 40.0792 RSD
23 mar. 2024	1 RSD = 0.025 XCD	1 XCD = 39.9215 RSD
24 mar. 2024	1 RSD = 0.025 XCD	1 XCD = 39.9215 RSD
25 mar. 2024	1 RSD = 0.025 XCD	1 XCD = 40.0233 RSD
26 mar. 2024	1 RSD = 0.025 XCD	1 XCD = 39.9471 RSD
27 mar. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.0984 RSD
28 mar. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.197 RSD
29 mar. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1828 RSD
30 mar. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1307 RSD
31 mar. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1307 RSD

Apr 2024

Data	RSD-XCD	XCD-RSD
01 apr. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.167 RSD
02 apr. 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3367 RSD
03 apr. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1913 RSD
04 apr. 2024	1 RSD = 0.025 XCD	1 XCD = 39.9441 RSD
05 apr. 2024	1 RSD = 0.025 XCD	1 XCD = 39.9815 RSD
06 apr. 2024	1 RSD = 0.025 XCD	1 XCD = 39.9549 RSD
07 apr. 2024	1 RSD = 0.025 XCD	1 XCD = 39.9549 RSD
08 apr. 2024	1 RSD = 0.025 XCD	1 XCD = 40.0403 RSD
09 apr. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8823 RSD
10 apr. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8842 RSD
11 apr. 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3837 RSD
12 apr. 2024	1 RSD = 0.0246 XCD	1 XCD = 40.6816 RSD
13 apr. 2024	1 RSD = 0.0246 XCD	1 XCD = 40.7212 RSD
14 apr. 2024	1 RSD = 0.0246 XCD	1 XCD = 40.6017 RSD
15 apr. 2024	1 RSD = 0.0246 XCD	1 XCD = 40.6634 RSD
16 apr. 2024	1 RSD = 0.0245 XCD	1 XCD = 40.7338 RSD
17 apr. 2024	1 RSD = 0.0245 XCD	1 XCD = 40.7382 RSD
18 apr. 2024	1 RSD = 0.0246 XCD	1 XCD = 40.5887 RSD
19 apr. 2024	1 RSD = 0.0246 XCD	1 XCD = 40.6812 RSD
20 apr. 2024	1 RSD = 0.0246 XCD	1 XCD = 40.6219 RSD
21 apr. 2024	1 RSD = 0.0246 XCD	1 XCD = 40.6219 RSD
22 apr. 2024	1 RSD = 0.0245 XCD	1 XCD = 40.7722 RSD
23 apr. 2024	1 RSD = 0.0246 XCD	1 XCD = 40.6353 RSD
24 apr. 2024	1 RSD = 0.0246 XCD	1 XCD = 40.5924 RSD
25 apr. 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4448 RSD
26 apr. 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4562 RSD
27 apr. 2024	1 RSD = 0.0247 XCD	1 XCD = 40.5086 RSD
28 apr. 2024	1 RSD = 0.0247 XCD	1 XCD = 40.5086 RSD
29 apr. 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4212 RSD
30 apr. 2024	1 RSD = 0.0247 XCD	1 XCD = 40.424 RSD

May 2024

Data	RSD-XCD	XCD-RSD
01 mai 2024	1 RSD = 0.0246 XCD	1 XCD = 40.6193 RSD
02 mai 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4995 RSD
03 mai 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3204 RSD
04 mai 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2237 RSD
05 mai 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2237 RSD
06 mai 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2057 RSD
07 mai 2024	1 RSD = 0.0248 XCD	1 XCD = 40.2582 RSD
08 mai 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3493 RSD
09 mai 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3922 RSD
10 mai 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2113 RSD
11 mai 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2394 RSD
12 mai 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1772 RSD
13 mai 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1491 RSD
14 mai 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1475 RSD
15 mai 2024	1 RSD = 0.025 XCD	1 XCD = 40.0163 RSD
16 mai 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8816 RSD
17 mai 2024	1 RSD = 0.025 XCD	1 XCD = 39.9726 RSD
18 mai 2024	1 RSD = 0.0251 XCD	1 XCD = 39.7788 RSD
19 mai 2024	1 RSD = 0.0251 XCD	1 XCD = 39.7788 RSD
20 mai 2024	1 RSD = 0.0251 XCD	1 XCD = 39.9145 RSD
21 mai 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8982 RSD
22 mai 2024	1 RSD = 0.025 XCD	1 XCD = 40.0325 RSD
23 mai 2024	1 RSD = 0.025 XCD	1 XCD = 39.9415 RSD
24 mai 2024	1 RSD = 0.025 XCD	1 XCD = 39.9844 RSD
25 mai 2024	1 RSD = 0.025 XCD	1 XCD = 39.9381 RSD
26 mai 2024	1 RSD = 0.025 XCD	1 XCD = 39.9381 RSD
27 mai 2024	1 RSD = 0.025 XCD	1 XCD = 39.973 RSD
28 mai 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8379 RSD
29 mai 2024	1 RSD = 0.025 XCD	1 XCD = 39.923 RSD
30 mai 2024	1 RSD = 0.025 XCD	1 XCD = 40.0755 RSD
31 mai 2024	1 RSD = 0.025 XCD	1 XCD = 39.9263 RSD

Jun 2024

Data	RSD-XCD	XCD-RSD
01 iun. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.9101 RSD
02 iun. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.9101 RSD
03 iun. 2024	1 RSD = 0.025 XCD	1 XCD = 39.9675 RSD
04 iun. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8723 RSD
05 iun. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8435 RSD
06 iun. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8701 RSD
07 iun. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7602 RSD
08 iun. 2024	1 RSD = 0.025 XCD	1 XCD = 40.0479 RSD
09 iun. 2024	1 RSD = 0.025 XCD	1 XCD = 40.0479 RSD
10 iun. 2024	1 RSD = 0.0248 XCD	1 XCD = 40.2764 RSD
11 iun. 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3756 RSD
12 iun. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2394 RSD
13 iun. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1732 RSD
14 iun. 2024	1 RSD = 0.0247 XCD	1 XCD = 40.5399 RSD
15 iun. 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3948 RSD
16 iun. 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3948 RSD
17 iun. 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4441 RSD
18 iun. 2024	1 RSD = 0.0247 XCD	1 XCD = 40.434 RSD
19 iun. 2024	1 RSD = 0.0248 XCD	1 XCD = 40.2988 RSD
20 iun. 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4181 RSD
21 iun. 2024	1 RSD = 0.0247 XCD	1 XCD = 40.5246 RSD
22 iun. 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4662 RSD
23 iun. 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4662 RSD
24 iun. 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3741 RSD
25 iun. 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4329 RSD
26 iun. 2024	1 RSD = 0.0247 XCD	1 XCD = 40.5351 RSD
27 iun. 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4991 RSD
28 iun. 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4619 RSD
29 iun. 2024	1 RSD = 0.0247 XCD	1 XCD = 40.44 RSD
30 iun. 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3989 RSD

Jul 2024

Data	RSD-XCD	XCD-RSD
01 iul. 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3093 RSD
02 iul. 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3731 RSD
03 iul. 2024	1 RSD = 0.0248 XCD	1 XCD = 40.2584 RSD
04 iul. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.0989 RSD
05 iul. 2024	1 RSD = 0.025 XCD	1 XCD = 40.0166 RSD
06 iul. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.9057 RSD
07 iul. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.9057 RSD
08 iul. 2024	1 RSD = 0.025 XCD	1 XCD = 39.9667 RSD
09 iul. 2024	1 RSD = 0.025 XCD	1 XCD = 40.0462 RSD
10 iul. 2024	1 RSD = 0.025 XCD	1 XCD = 40.0059 RSD
11 iul. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8964 RSD
12 iul. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.7676 RSD
13 iul. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6999 RSD
14 iul. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.65 RSD
15 iul. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7058 RSD
16 iul. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7208 RSD
17 iul. 2024	1 RSD = 0.0253 XCD	1 XCD = 39.6033 RSD
18 iul. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6263 RSD
19 iul. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.7687 RSD
20 iul. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.766 RSD
21 iul. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.766 RSD
22 iul. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8006 RSD
23 iul. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8797 RSD
24 iul. 2024	1 RSD = 0.025 XCD	1 XCD = 39.9327 RSD
25 iul. 2024	1 RSD = 0.025 XCD	1 XCD = 39.9271 RSD
26 iul. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8875 RSD
27 iul. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.9049 RSD
28 iul. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8418 RSD
29 iul. 2024	1 RSD = 0.025 XCD	1 XCD = 40.0488 RSD
30 iul. 2024	1 RSD = 0.025 XCD	1 XCD = 40.0259 RSD
31 iul. 2024	1 RSD = 0.025 XCD	1 XCD = 39.9926 RSD

Aug 2024

Data	RSD-XCD	XCD-RSD
01 aug. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1402 RSD
02 aug. 2024	1 RSD = 0.025 XCD	1 XCD = 39.9656 RSD
03 aug. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6505 RSD
04 aug. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6862 RSD
05 aug. 2024	1 RSD = 0.0253 XCD	1 XCD = 39.4742 RSD
06 aug. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.684 RSD
07 aug. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6526 RSD
08 aug. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6118 RSD
09 aug. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6555 RSD
10 aug. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.625 RSD
11 aug. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.625 RSD
12 aug. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.637 RSD
13 aug. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.613 RSD
14 aug. 2024	1 RSD = 0.0254 XCD	1 XCD = 39.2944 RSD
15 aug. 2024	1 RSD = 0.0254 XCD	1 XCD = 39.3221 RSD
16 aug. 2024	1 RSD = 0.0254 XCD	1 XCD = 39.4002 RSD
17 aug. 2024	1 RSD = 0.0255 XCD	1 XCD = 39.2369 RSD
18 aug. 2024	1 RSD = 0.0255 XCD	1 XCD = 39.2369 RSD
19 aug. 2024	1 RSD = 0.0255 XCD	1 XCD = 39.2207 RSD
20 aug. 2024	1 RSD = 0.0256 XCD	1 XCD = 39.0753 RSD
21 aug. 2024	1 RSD = 0.0257 XCD	1 XCD = 38.9547 RSD
22 aug. 2024	1 RSD = 0.0257 XCD	1 XCD = 38.8984 RSD
23 aug. 2024	1 RSD = 0.0257 XCD	1 XCD = 38.9425 RSD
24 aug. 2024	1 RSD = 0.0258 XCD	1 XCD = 38.6949 RSD
25 aug. 2024	1 RSD = 0.0259 XCD	1 XCD = 38.6418 RSD
26 aug. 2024	1 RSD = 0.0258 XCD	1 XCD = 38.7919 RSD
27 aug. 2024	1 RSD = 0.0258 XCD	1 XCD = 38.8059 RSD
28 aug. 2024	1 RSD = 0.0257 XCD	1 XCD = 38.9625 RSD
29 aug. 2024	1 RSD = 0.0256 XCD	1 XCD = 39.0413 RSD
30 aug. 2024	1 RSD = 0.0256 XCD	1 XCD = 39.0535 RSD
31 aug. 2024	1 RSD = 0.0255 XCD	1 XCD = 39.1893 RSD

Sep 2024

Data	RSD-XCD	XCD-RSD
01 sept. 2024	1 RSD = 0.0256 XCD	1 XCD = 39.1389 RSD
02 sept. 2024	1 RSD = 0.0255 XCD	1 XCD = 39.1478 RSD
03 sept. 2024	1 RSD = 0.0255 XCD	1 XCD = 39.2297 RSD
04 sept. 2024	1 RSD = 0.0255 XCD	1 XCD = 39.1948 RSD
05 sept. 2024	1 RSD = 0.0256 XCD	1 XCD = 39.0087 RSD
06 sept. 2024	1 RSD = 0.0256 XCD	1 XCD = 39.0013 RSD
07 sept. 2024	1 RSD = 0.0256 XCD	1 XCD = 39.0309 RSD
08 sept. 2024	1 RSD = 0.0256 XCD	1 XCD = 39.062 RSD
09 sept. 2024	1 RSD = 0.0255 XCD	1 XCD = 39.2178 RSD
10 sept. 2024	1 RSD = 0.0255 XCD	1 XCD = 39.2481 RSD
11 sept. 2024	1 RSD = 0.0255 XCD	1 XCD = 39.2193 RSD
12 sept. 2024	1 RSD = 0.0254 XCD	1 XCD = 39.3088 RSD
13 sept. 2024	1 RSD = 0.0256 XCD	1 XCD = 39.0649 RSD
14 sept. 2024	1 RSD = 0.0256 XCD	1 XCD = 39.1094 RSD
15 sept. 2024	1 RSD = 0.0256 XCD	1 XCD = 39.0602 RSD
16 sept. 2024	1 RSD = 0.0257 XCD	1 XCD = 38.9266 RSD
17 sept. 2024	1 RSD = 0.0257 XCD	1 XCD = 38.8811 RSD
18 sept. 2024	1 RSD = 0.0257 XCD	1 XCD = 38.9417 RSD
19 sept. 2024	1 RSD = 0.0258 XCD	1 XCD = 38.8307 RSD
20 sept. 2024	1 RSD = 0.0258 XCD	1 XCD = 38.7979 RSD
21 sept. 2024	1 RSD = 0.0258 XCD	1 XCD = 38.81 RSD
22 sept. 2024	1 RSD = 0.0258 XCD	1 XCD = 38.764 RSD
23 sept. 2024	1 RSD = 0.0257 XCD	1 XCD = 38.9668 RSD
24 sept. 2024	1 RSD = 0.0257 XCD	1 XCD = 38.9066 RSD
25 sept. 2024	1 RSD = 0.0258 XCD	1 XCD = 38.7046 RSD
26 sept. 2024	1 RSD = 0.0258 XCD	1 XCD = 38.8167 RSD
27 sept. 2024	1 RSD = 0.0258 XCD	1 XCD = 38.8222 RSD
28 sept. 2024	1 RSD = 0.0258 XCD	1 XCD = 38.8178 RSD
29 sept. 2024	1 RSD = 0.0258 XCD	1 XCD = 38.8178 RSD
30 sept. 2024	1 RSD = 0.0258 XCD	1 XCD = 38.6938 RSD

Oct 2024

Data	RSD-XCD	XCD-RSD
01 oct. 2024	1 RSD = 0.0256 XCD	1 XCD = 39.0723 RSD
02 oct. 2024	1 RSD = 0.0256 XCD	1 XCD = 39.1008 RSD
03 oct. 2024	1 RSD = 0.0255 XCD	1 XCD = 39.2178 RSD
04 oct. 2024	1 RSD = 0.0255 XCD	1 XCD = 39.2705 RSD
05 oct. 2024	1 RSD = 0.0254 XCD	1 XCD = 39.4259 RSD
06 oct. 2024	1 RSD = 0.0254 XCD	1 XCD = 39.4259 RSD
07 oct. 2024	1 RSD = 0.0254 XCD	1 XCD = 39.4298 RSD
08 oct. 2024	1 RSD = 0.0254 XCD	1 XCD = 39.4376 RSD
09 oct. 2024	1 RSD = 0.0253 XCD	1 XCD = 39.523 RSD
10 oct. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6107 RSD
11 oct. 2024	1 RSD = 0.0253 XCD	1 XCD = 39.5829 RSD
12 oct. 2024	1 RSD = 0.0253 XCD	1 XCD = 39.6037 RSD
13 oct. 2024	1 RSD = 0.0253 XCD	1 XCD = 39.5696 RSD
14 oct. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6733 RSD
15 oct. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7128 RSD
16 oct. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7303 RSD
17 oct. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8623 RSD
18 oct. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.9082 RSD
19 oct. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8091 RSD
20 oct. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8428 RSD
21 oct. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8871 RSD
22 oct. 2024	1 RSD = 0.025 XCD	1 XCD = 40.0226 RSD
23 oct. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2272 RSD
24 oct. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1028 RSD
25 oct. 2024	1 RSD = 0.025 XCD	1 XCD = 40.0218 RSD
26 oct. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.0941 RSD
27 oct. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.0941 RSD
28 oct. 2024	1 RSD = 0.025 XCD	1 XCD = 40.0352 RSD
29 oct. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2031 RSD
30 oct. 2024	1 RSD = 0.025 XCD	1 XCD = 40.0481 RSD
31 oct. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.7994 RSD

Nov 2024

Data	RSD-XCD	XCD-RSD
01 nov. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8161 RSD
02 nov. 2024	1 RSD = 0.025 XCD	1 XCD = 39.9737 RSD
03 nov. 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8024 RSD
04 nov. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7069 RSD
05 nov. 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7432 RSD
06 nov. 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4629 RSD
07 nov. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1428 RSD
08 nov. 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2039 RSD
09 nov. 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3681 RSD
10 nov. 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3889 RSD
11 nov. 2024	1 RSD = 0.0246 XCD	1 XCD = 40.6453 RSD
12 nov. 2024	1 RSD = 0.0245 XCD	1 XCD = 40.7756 RSD
13 nov. 2024	1 RSD = 0.0246 XCD	1 XCD = 40.7234 RSD
14 nov. 2024	1 RSD = 0.0243 XCD	1 XCD = 41.0912 RSD
15 nov. 2024	1 RSD = 0.0245 XCD	1 XCD = 40.8768 RSD
16 nov. 2024	1 RSD = 0.0244 XCD	1 XCD = 41.0519 RSD
17 nov. 2024	1 RSD = 0.0244 XCD	1 XCD = 41.0519 RSD
18 nov. 2024	1 RSD = 0.0244 XCD	1 XCD = 41.029 RSD
19 nov. 2024	1 RSD = 0.0244 XCD	1 XCD = 40.9292 RSD
20 nov. 2024	1 RSD = 0.0244 XCD	1 XCD = 40.986 RSD
21 nov. 2024	1 RSD = 0.0243 XCD	1 XCD = 41.1271 RSD
22 nov. 2024	1 RSD = 0.0241 XCD	1 XCD = 41.5589 RSD
23 nov. 2024	1 RSD = 0.0241 XCD	1 XCD = 41.5678 RSD
24 nov. 2024	1 RSD = 0.0241 XCD	1 XCD = 41.5512 RSD
25 nov. 2024	1 RSD = 0.0242 XCD	1 XCD = 41.2451 RSD
26 nov. 2024	1 RSD = 0.0243 XCD	1 XCD = 41.1485 RSD
27 nov. 2024	1 RSD = 0.0243 XCD	1 XCD = 41.1108 RSD
28 nov. 2024	1 RSD = 0.0244 XCD	1 XCD = 41.0435 RSD
29 nov. 2024	1 RSD = 0.0244 XCD	1 XCD = 40.9817 RSD
30 nov. 2024	1 RSD = 0.0245 XCD	1 XCD = 40.8941 RSD

Dec 2024

Data	RSD-XCD	XCD-RSD
01 dec. 2024	1 RSD = 0.0245 XCD	1 XCD = 40.8941 RSD
02 dec. 2024	1 RSD = 0.0243 XCD	1 XCD = 41.1855 RSD
03 dec. 2024	1 RSD = 0.0243 XCD	1 XCD = 41.1659 RSD

Info schimb valutar RSD-XCD si XCD-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri