> Schimb Valutar 2025 - RSD-XAF si XAF-RSD

Schimb Valutar 2025 - RSD-XAF si XAF-RSD

Schimb valutar RSD-XAF si XAF-RSD

Verificati aici ratele de schimb pentru RSD-XAF si XAF-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 5,5998 XAF

1 XAF = 0,1786 RSD

1An 2Ani 3Ani

RSD in XAFXAF in RSD

Jan 2025

Data	RSD-XAF	XAF-RSD
01 ian. 2025	1 RSD = 5.5808 XAF	1 XAF = 0.1792 RSD
02 ian. 2025	1 RSD = 5.6028 XAF	1 XAF = 0.1785 RSD
03 ian. 2025	1 RSD = 5.6089 XAF	1 XAF = 0.1783 RSD
04 ian. 2025	1 RSD = 5.6051 XAF	1 XAF = 0.1784 RSD
05 ian. 2025	1 RSD = 5.6051 XAF	1 XAF = 0.1784 RSD
06 ian. 2025	1 RSD = 5.6071 XAF	1 XAF = 0.1783 RSD
07 ian. 2025	1 RSD = 5.5936 XAF	1 XAF = 0.1788 RSD
08 ian. 2025	1 RSD = 5.6063 XAF	1 XAF = 0.1784 RSD
09 ian. 2025	1 RSD = 5.6014 XAF	1 XAF = 0.1785 RSD
10 ian. 2025	1 RSD = 5.6053 XAF	1 XAF = 0.1784 RSD
11 ian. 2025	1 RSD = 5.6024 XAF	1 XAF = 0.1785 RSD
12 ian. 2025	1 RSD = 5.6024 XAF	1 XAF = 0.1785 RSD
13 ian. 2025	1 RSD = 5.6041 XAF	1 XAF = 0.1784 RSD
14 ian. 2025	1 RSD = 5.6058 XAF	1 XAF = 0.1784 RSD
15 ian. 2025	1 RSD = 5.6022 XAF	1 XAF = 0.1785 RSD
16 ian. 2025	1 RSD = 5.6025 XAF	1 XAF = 0.1785 RSD
17 ian. 2025	1 RSD = 5.5984 XAF	1 XAF = 0.1786 RSD
18 ian. 2025	1 RSD = 5.5822 XAF	1 XAF = 0.1791 RSD
19 ian. 2025	1 RSD = 5.6016 XAF	1 XAF = 0.1785 RSD
20 ian. 2025	1 RSD = 5.6111 XAF	1 XAF = 0.1782 RSD
21 ian. 2025	1 RSD = 5.6016 XAF	1 XAF = 0.1785 RSD
22 ian. 2025	1 RSD = 5.6166 XAF	1 XAF = 0.178 RSD
23 ian. 2025	1 RSD = 5.6068 XAF	1 XAF = 0.1784 RSD
24 ian. 2025	1 RSD = 5.5974 XAF	1 XAF = 0.1787 RSD
25 ian. 2025	1 RSD = 5.6007 XAF	1 XAF = 0.1785 RSD
26 ian. 2025	1 RSD = 5.6007 XAF	1 XAF = 0.1785 RSD
27 ian. 2025	1 RSD = 5.6009 XAF	1 XAF = 0.1785 RSD
28 ian. 2025	1 RSD = 5.6049 XAF	1 XAF = 0.1784 RSD
29 ian. 2025	1 RSD = 5.6047 XAF	1 XAF = 0.1784 RSD
30 ian. 2025	1 RSD = 5.6018 XAF	1 XAF = 0.1785 RSD
31 ian. 2025	1 RSD = 5.6018 XAF	1 XAF = 0.1785 RSD

Feb 2025

Data	RSD-XAF	XAF-RSD
01 feb. 2025	1 RSD = 5.591 XAF	1 XAF = 0.1789 RSD
02 feb. 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
03 feb. 2025	1 RSD = 5.6071 XAF	1 XAF = 0.1783 RSD
04 feb. 2025	1 RSD = 5.6033 XAF	1 XAF = 0.1785 RSD
05 feb. 2025	1 RSD = 5.6046 XAF	1 XAF = 0.1784 RSD
06 feb. 2025	1 RSD = 5.6011 XAF	1 XAF = 0.1785 RSD
07 feb. 2025	1 RSD = 5.6022 XAF	1 XAF = 0.1785 RSD
08 feb. 2025	1 RSD = 5.6036 XAF	1 XAF = 0.1785 RSD
09 feb. 2025	1 RSD = 5.6036 XAF	1 XAF = 0.1785 RSD
10 feb. 2025	1 RSD = 5.6056 XAF	1 XAF = 0.1784 RSD
11 feb. 2025	1 RSD = 5.6043 XAF	1 XAF = 0.1784 RSD
12 feb. 2025	1 RSD = 5.6019 XAF	1 XAF = 0.1785 RSD
13 feb. 2025	1 RSD = 5.5948 XAF	1 XAF = 0.1787 RSD
14 feb. 2025	1 RSD = 5.6071 XAF	1 XAF = 0.1783 RSD
15 feb. 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
16 feb. 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
17 feb. 2025	1 RSD = 5.5977 XAF	1 XAF = 0.1786 RSD
18 feb. 2025	1 RSD = 5.5998 XAF	1 XAF = 0.1786 RSD
19 feb. 2025	1 RSD = 5.5978 XAF	1 XAF = 0.1786 RSD
20 feb. 2025	1 RSD = 5.5978 XAF	1 XAF = 0.1786 RSD
21 feb. 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
22 feb. 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
23 feb. 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
24 feb. 2025	1 RSD = 5.5942 XAF	1 XAF = 0.1788 RSD
25 feb. 2025	1 RSD = 5.5944 XAF	1 XAF = 0.1787 RSD
26 feb. 2025	1 RSD = 5.596 XAF	1 XAF = 0.1787 RSD
27 feb. 2025	1 RSD = 5.5978 XAF	1 XAF = 0.1786 RSD
28 feb. 2025	1 RSD = 5.598 XAF	1 XAF = 0.1786 RSD

Mar 2025

Data	RSD-XAF	XAF-RSD
01 mar. 2025	1 RSD = 5.5845 XAF	1 XAF = 0.1791 RSD
02 mar. 2025	1 RSD = 5.6007 XAF	1 XAF = 0.1785 RSD
03 mar. 2025	1 RSD = 5.6029 XAF	1 XAF = 0.1785 RSD
04 mar. 2025	1 RSD = 5.602 XAF	1 XAF = 0.1785 RSD
05 mar. 2025	1 RSD = 5.599 XAF	1 XAF = 0.1786 RSD
06 mar. 2025	1 RSD = 5.5985 XAF	1 XAF = 0.1786 RSD
07 mar. 2025	1 RSD = 5.6019 XAF	1 XAF = 0.1785 RSD
08 mar. 2025	1 RSD = 5.6011 XAF	1 XAF = 0.1785 RSD
09 mar. 2025	1 RSD = 5.5979 XAF	1 XAF = 0.1786 RSD
10 mar. 2025	1 RSD = 5.602 XAF	1 XAF = 0.1785 RSD
11 mar. 2025	1 RSD = 5.6019 XAF	1 XAF = 0.1785 RSD
12 mar. 2025	1 RSD = 5.6042 XAF	1 XAF = 0.1784 RSD
13 mar. 2025	1 RSD = 5.6031 XAF	1 XAF = 0.1785 RSD
14 mar. 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
15 mar. 2025	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
16 mar. 2025	1 RSD = 5.5917 XAF	1 XAF = 0.1788 RSD
17 mar. 2025	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
18 mar. 2025	1 RSD = 5.5967 XAF	1 XAF = 0.1787 RSD
19 mar. 2025	1 RSD = 5.596 XAF	1 XAF = 0.1787 RSD
20 mar. 2025	1 RSD = 5.5965 XAF	1 XAF = 0.1787 RSD
21 mar. 2025	1 RSD = 5.5971 XAF	1 XAF = 0.1787 RSD
22 mar. 2025	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
23 mar. 2025	1 RSD = 5.5855 XAF	1 XAF = 0.179 RSD
24 mar. 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
25 mar. 2025	1 RSD = 5.5966 XAF	1 XAF = 0.1787 RSD
26 mar. 2025	1 RSD = 5.5966 XAF	1 XAF = 0.1787 RSD
27 mar. 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
28 mar. 2025	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
29 mar. 2025	1 RSD = 5.5931 XAF	1 XAF = 0.1788 RSD
30 mar. 2025	1 RSD = 5.5892 XAF	1 XAF = 0.1789 RSD
31 mar. 2025	1 RSD = 5.5988 XAF	1 XAF = 0.1786 RSD

Apr 2025

Data	RSD-XAF	XAF-RSD
01 apr. 2025	1 RSD = 5.5967 XAF	1 XAF = 0.1787 RSD
02 apr. 2025	1 RSD = 5.6003 XAF	1 XAF = 0.1786 RSD
03 apr. 2025	1 RSD = 5.5977 XAF	1 XAF = 0.1786 RSD
04 apr. 2025	1 RSD = 5.6039 XAF	1 XAF = 0.1784 RSD

Info schimb valutar RSD-XAF si XAF-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri