> Schimb Valutar 2026 - RSD-VND si VND-RSD

Schimb Valutar 2026 - RSD-VND si VND-RSD

Schimb valutar RSD-VND si VND-RSD

Verificati aici ratele de schimb pentru RSD-VND si VND-RSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RSD = 261,4888 VND

1 VND = 0,0038 RSD

1An 2Ani 3Ani

RSD in VNDVND in RSD

Jan 2026

Data	RSD-VND	VND-RSD
01 ian. 2026	1 RSD = 263.1055 VND	1 VND = 0.0038 RSD
02 ian. 2026	1 RSD = 262.8738 VND	1 VND = 0.0038 RSD
03 ian. 2026	1 RSD = 263.0112 VND	1 VND = 0.0038 RSD
04 ian. 2026	1 RSD = 263.0112 VND	1 VND = 0.0038 RSD
05 ian. 2026	1 RSD = 261.7399 VND	1 VND = 0.0038 RSD
06 ian. 2026	1 RSD = 262.2141 VND	1 VND = 0.0038 RSD
07 ian. 2026	1 RSD = 261.6668 VND	1 VND = 0.0038 RSD
08 ian. 2026	1 RSD = 261.4738 VND	1 VND = 0.0038 RSD
09 ian. 2026	1 RSD = 260.7211 VND	1 VND = 0.0038 RSD
10 ian. 2026	1 RSD = 260.2148 VND	1 VND = 0.0038 RSD
11 ian. 2026	1 RSD = 260.5616 VND	1 VND = 0.0038 RSD
12 ian. 2026	1 RSD = 261.6381 VND	1 VND = 0.0038 RSD
13 ian. 2026	1 RSD = 261.0761 VND	1 VND = 0.0038 RSD
14 ian. 2026	1 RSD = 261.1013 VND	1 VND = 0.0038 RSD
15 ian. 2026	1 RSD = 260.3 VND	1 VND = 0.0038 RSD
16 ian. 2026	1 RSD = 260.0713 VND	1 VND = 0.0038 RSD
17 ian. 2026	1 RSD = 259.8726 VND	1 VND = 0.0038 RSD
18 ian. 2026	1 RSD = 259.8726 VND	1 VND = 0.0038 RSD
19 ian. 2026	1 RSD = 260.222 VND	1 VND = 0.0038 RSD
20 ian. 2026	1 RSD = 262.4847 VND	1 VND = 0.0038 RSD
21 ian. 2026	1 RSD = 262.4244 VND	1 VND = 0.0038 RSD
22 ian. 2026	1 RSD = 261.9537 VND	1 VND = 0.0038 RSD
23 ian. 2026	1 RSD = 262.4075 VND	1 VND = 0.0038 RSD
24 ian. 2026	1 RSD = 264.4284 VND	1 VND = 0.0038 RSD
25 ian. 2026	1 RSD = 264.4284 VND	1 VND = 0.0038 RSD
26 ian. 2026	1 RSD = 264.2315 VND	1 VND = 0.0038 RSD
27 ian. 2026	1 RSD = 265.196 VND	1 VND = 0.0038 RSD
28 ian. 2026	1 RSD = 266.0346 VND	1 VND = 0.0038 RSD
29 ian. 2026	1 RSD = 264.6391 VND	1 VND = 0.0038 RSD
30 ian. 2026	1 RSD = 263.401 VND	1 VND = 0.0038 RSD
31 ian. 2026	1 RSD = 262.5611 VND	1 VND = 0.0038 RSD

Feb 2026

Data	RSD-VND	VND-RSD
01 feb. 2026	1 RSD = 261.9299 VND	1 VND = 0.0038 RSD
02 feb. 2026	1 RSD = 262.7567 VND	1 VND = 0.0038 RSD
03 feb. 2026	1 RSD = 261.0407 VND	1 VND = 0.0038 RSD
04 feb. 2026	1 RSD = 261.6357 VND	1 VND = 0.0038 RSD
05 feb. 2026	1 RSD = 261.0129 VND	1 VND = 0.0038 RSD
06 feb. 2026	1 RSD = 260.6782 VND	1 VND = 0.0038 RSD
07 feb. 2026	1 RSD = 260.6651 VND	1 VND = 0.0038 RSD
08 feb. 2026	1 RSD = 261.4123 VND	1 VND = 0.0038 RSD
09 feb. 2026	1 RSD = 262.1593 VND	1 VND = 0.0038 RSD
10 feb. 2026	1 RSD = 262.2938 VND	1 VND = 0.0038 RSD
11 feb. 2026	1 RSD = 263.6249 VND	1 VND = 0.0038 RSD
12 feb. 2026	1 RSD = 262.5934 VND	1 VND = 0.0038 RSD
13 feb. 2026	1 RSD = 262.4995 VND	1 VND = 0.0038 RSD
14 feb. 2026	1 RSD = 262.5642 VND	1 VND = 0.0038 RSD
15 feb. 2026	1 RSD = 262.5642 VND	1 VND = 0.0038 RSD
16 feb. 2026	1 RSD = 262.0897 VND	1 VND = 0.0038 RSD
17 feb. 2026	1 RSD = 261.5991 VND	1 VND = 0.0038 RSD
18 feb. 2026	1 RSD = 261.9897 VND	1 VND = 0.0038 RSD
19 feb. 2026	1 RSD = 260.4265 VND	1 VND = 0.0038 RSD
20 feb. 2026	1 RSD = 260.2179 VND	1 VND = 0.0038 RSD
21 feb. 2026	1 RSD = 260.839 VND	1 VND = 0.0038 RSD
22 feb. 2026	1 RSD = 260.839 VND	1 VND = 0.0038 RSD
23 feb. 2026	1 RSD = 261.9833 VND	1 VND = 0.0038 RSD
24 feb. 2026	1 RSD = 262.6643 VND	1 VND = 0.0038 RSD
25 feb. 2026	1 RSD = 261.921 VND	1 VND = 0.0038 RSD
26 feb. 2026	1 RSD = 262.3847 VND	1 VND = 0.0038 RSD
27 feb. 2026	1 RSD = 261.8825 VND	1 VND = 0.0038 RSD
28 feb. 2026	1 RSD = 262.2584 VND	1 VND = 0.0038 RSD

Mar 2026

Data	RSD-VND	VND-RSD
01 mar. 2026	1 RSD = 262.2584 VND	1 VND = 0.0038 RSD
02 mar. 2026	1 RSD = 261.2817 VND	1 VND = 0.0038 RSD
03 mar. 2026	1 RSD = 259.0879 VND	1 VND = 0.0039 RSD
04 mar. 2026	1 RSD = 260.0687 VND	1 VND = 0.0038 RSD
05 mar. 2026	1 RSD = 259.4235 VND	1 VND = 0.0039 RSD
06 mar. 2026	1 RSD = 258.5603 VND	1 VND = 0.0039 RSD
07 mar. 2026	1 RSD = 259.6647 VND	1 VND = 0.0039 RSD
08 mar. 2026	1 RSD = 259.6647 VND	1 VND = 0.0039 RSD
09 mar. 2026	1 RSD = 258.7794 VND	1 VND = 0.0039 RSD
10 mar. 2026	1 RSD = 260.0047 VND	1 VND = 0.0038 RSD
11 mar. 2026	1 RSD = 259.2183 VND	1 VND = 0.0039 RSD
12 mar. 2026	1 RSD = 258.236 VND	1 VND = 0.0039 RSD
13 mar. 2026	1 RSD = 256.6921 VND	1 VND = 0.0039 RSD
14 mar. 2026	1 RSD = 256.9473 VND	1 VND = 0.0039 RSD
15 mar. 2026	1 RSD = 256.9473 VND	1 VND = 0.0039 RSD
16 mar. 2026	1 RSD = 257.0847 VND	1 VND = 0.0039 RSD
17 mar. 2026	1 RSD = 257.9239 VND	1 VND = 0.0039 RSD
18 mar. 2026	1 RSD = 258.3599 VND	1 VND = 0.0039 RSD
19 mar. 2026	1 RSD = 257.1833 VND	1 VND = 0.0039 RSD
20 mar. 2026	1 RSD = 259.0402 VND	1 VND = 0.0039 RSD
21 mar. 2026	1 RSD = 259.6812 VND	1 VND = 0.0039 RSD
22 mar. 2026	1 RSD = 259.6812 VND	1 VND = 0.0039 RSD
23 mar. 2026	1 RSD = 259.4381 VND	1 VND = 0.0039 RSD
24 mar. 2026	1 RSD = 259.9539 VND	1 VND = 0.0038 RSD
25 mar. 2026	1 RSD = 260.1878 VND	1 VND = 0.0038 RSD
26 mar. 2026	1 RSD = 258.7719 VND	1 VND = 0.0039 RSD
27 mar. 2026	1 RSD = 258.2623 VND	1 VND = 0.0039 RSD
28 mar. 2026	1 RSD = 258.6722 VND	1 VND = 0.0039 RSD
29 mar. 2026	1 RSD = 259.0116 VND	1 VND = 0.0039 RSD
30 mar. 2026	1 RSD = 257.8571 VND	1 VND = 0.0039 RSD
31 mar. 2026	1 RSD = 257.8566 VND	1 VND = 0.0039 RSD

Apr 2026

Data	RSD-VND	VND-RSD
01 apr. 2026	1 RSD = 260.3868 VND	1 VND = 0.0038 RSD
02 apr. 2026	1 RSD = 258.2847 VND	1 VND = 0.0039 RSD
03 apr. 2026	1 RSD = 258.8129 VND	1 VND = 0.0039 RSD
04 apr. 2026	1 RSD = 258.4845 VND	1 VND = 0.0039 RSD
05 apr. 2026	1 RSD = 258.4845 VND	1 VND = 0.0039 RSD
06 apr. 2026	1 RSD = 258.661 VND	1 VND = 0.0039 RSD
07 apr. 2026	1 RSD = 259.4201 VND	1 VND = 0.0039 RSD
08 apr. 2026	1 RSD = 262.5871 VND	1 VND = 0.0038 RSD
09 apr. 2026	1 RSD = 262.0238 VND	1 VND = 0.0038 RSD
10 apr. 2026	1 RSD = 262.8115 VND	1 VND = 0.0038 RSD
11 apr. 2026	1 RSD = 263.2142 VND	1 VND = 0.0038 RSD
12 apr. 2026	1 RSD = 263.2142 VND	1 VND = 0.0038 RSD
13 apr. 2026	1 RSD = 262.3989 VND	1 VND = 0.0038 RSD
14 apr. 2026	1 RSD = 264.7621 VND	1 VND = 0.0038 RSD
15 apr. 2026	1 RSD = 264.1665 VND	1 VND = 0.0038 RSD
16 apr. 2026	1 RSD = 264.3607 VND	1 VND = 0.0038 RSD
17 apr. 2026	1 RSD = 264.6362 VND	1 VND = 0.0038 RSD
18 apr. 2026	1 RSD = 264.2364 VND	1 VND = 0.0038 RSD
19 apr. 2026	1 RSD = 264.2364 VND	1 VND = 0.0038 RSD
20 apr. 2026	1 RSD = 264.1278 VND	1 VND = 0.0038 RSD
21 apr. 2026	1 RSD = 263.9017 VND	1 VND = 0.0038 RSD
22 apr. 2026	1 RSD = 263.2591 VND	1 VND = 0.0038 RSD
23 apr. 2026	1 RSD = 262.663 VND	1 VND = 0.0038 RSD
24 apr. 2026	1 RSD = 263.006 VND	1 VND = 0.0038 RSD
25 apr. 2026	1 RSD = 263.1622 VND	1 VND = 0.0038 RSD
26 apr. 2026	1 RSD = 263.1622 VND	1 VND = 0.0038 RSD
27 apr. 2026	1 RSD = 263.7931 VND	1 VND = 0.0038 RSD
28 apr. 2026	1 RSD = 262.2371 VND	1 VND = 0.0038 RSD
29 apr. 2026	1 RSD = 262.7219 VND	1 VND = 0.0038 RSD
30 apr. 2026	1 RSD = 263.0891 VND	1 VND = 0.0038 RSD

May 2026

Data	RSD-VND	VND-RSD
01 mai 2026	1 RSD = 263.5185 VND	1 VND = 0.0038 RSD
02 mai 2026	1 RSD = 263.2794 VND	1 VND = 0.0038 RSD
03 mai 2026	1 RSD = 263.2794 VND	1 VND = 0.0038 RSD
04 mai 2026	1 RSD = 262.3744 VND	1 VND = 0.0038 RSD
05 mai 2026	1 RSD = 262.1604 VND	1 VND = 0.0038 RSD
06 mai 2026	1 RSD = 264.2834 VND	1 VND = 0.0038 RSD
07 mai 2026	1 RSD = 263.6959 VND	1 VND = 0.0038 RSD
08 mai 2026	1 RSD = 263.6283 VND	1 VND = 0.0038 RSD
09 mai 2026	1 RSD = 264.3913 VND	1 VND = 0.0038 RSD
10 mai 2026	1 RSD = 264.3913 VND	1 VND = 0.0038 RSD
11 mai 2026	1 RSD = 264.0102 VND	1 VND = 0.0038 RSD
12 mai 2026	1 RSD = 264.3523 VND	1 VND = 0.0038 RSD

Info schimb valutar RSD-VND si VND-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri