> Schimb Valutar 2025 - RSD-VND si VND-RSD

Schimb Valutar 2025 - RSD-VND si VND-RSD

Schimb valutar RSD-VND si VND-RSD

Verificati aici ratele de schimb pentru RSD-VND si VND-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 237,5812 VND

1 VND = 0,0042 RSD

1An 2Ani 3Ani

RSD in VNDVND in RSD

Jan 2025

Data	RSD-VND	VND-RSD
01 ian. 2025	1 RSD = 226.6846 VND	1 VND = 0.0044 RSD
02 ian. 2025	1 RSD = 224.6435 VND	1 VND = 0.0045 RSD
03 ian. 2025	1 RSD = 223.8215 VND	1 VND = 0.0045 RSD
04 ian. 2025	1 RSD = 224.0884 VND	1 VND = 0.0045 RSD
05 ian. 2025	1 RSD = 224.0884 VND	1 VND = 0.0045 RSD
06 ian. 2025	1 RSD = 225.8871 VND	1 VND = 0.0044 RSD
07 ian. 2025	1 RSD = 225.1868 VND	1 VND = 0.0044 RSD
08 ian. 2025	1 RSD = 223.1626 VND	1 VND = 0.0045 RSD
09 ian. 2025	1 RSD = 223.2941 VND	1 VND = 0.0045 RSD
10 ian. 2025	1 RSD = 223.3354 VND	1 VND = 0.0045 RSD
11 ian. 2025	1 RSD = 222.238 VND	1 VND = 0.0045 RSD
12 ian. 2025	1 RSD = 222.238 VND	1 VND = 0.0045 RSD
13 ian. 2025	1 RSD = 221.1654 VND	1 VND = 0.0045 RSD
14 ian. 2025	1 RSD = 222.2358 VND	1 VND = 0.0045 RSD
15 ian. 2025	1 RSD = 223.3631 VND	1 VND = 0.0045 RSD
16 ian. 2025	1 RSD = 222.897 VND	1 VND = 0.0045 RSD
17 ian. 2025	1 RSD = 222.6966 VND	1 VND = 0.0045 RSD
18 ian. 2025	1 RSD = 222.1422 VND	1 VND = 0.0045 RSD
19 ian. 2025	1 RSD = 222.9172 VND	1 VND = 0.0045 RSD
20 ian. 2025	1 RSD = 222.6731 VND	1 VND = 0.0045 RSD
21 ian. 2025	1 RSD = 223.4167 VND	1 VND = 0.0045 RSD
22 ian. 2025	1 RSD = 223.6225 VND	1 VND = 0.0045 RSD
23 ian. 2025	1 RSD = 223.3379 VND	1 VND = 0.0045 RSD
24 ian. 2025	1 RSD = 224.3473 VND	1 VND = 0.0045 RSD
25 ian. 2025	1 RSD = 224.9641 VND	1 VND = 0.0044 RSD
26 ian. 2025	1 RSD = 224.9641 VND	1 VND = 0.0044 RSD
27 ian. 2025	1 RSD = 225.1265 VND	1 VND = 0.0044 RSD
28 ian. 2025	1 RSD = 223.1853 VND	1 VND = 0.0045 RSD
29 ian. 2025	1 RSD = 222.7512 VND	1 VND = 0.0045 RSD
30 ian. 2025	1 RSD = 222.6954 VND	1 VND = 0.0045 RSD
31 ian. 2025	1 RSD = 222.3129 VND	1 VND = 0.0045 RSD

Feb 2025

Data	RSD-VND	VND-RSD
01 feb. 2025	1 RSD = 221.886 VND	1 VND = 0.0045 RSD
02 feb. 2025	1 RSD = 221.883 VND	1 VND = 0.0045 RSD
03 feb. 2025	1 RSD = 221.8189 VND	1 VND = 0.0045 RSD
04 feb. 2025	1 RSD = 222.042 VND	1 VND = 0.0045 RSD
05 feb. 2025	1 RSD = 223.9247 VND	1 VND = 0.0045 RSD
06 feb. 2025	1 RSD = 223.5316 VND	1 VND = 0.0045 RSD
07 feb. 2025	1 RSD = 224.2641 VND	1 VND = 0.0045 RSD
08 feb. 2025	1 RSD = 223.4679 VND	1 VND = 0.0045 RSD
09 feb. 2025	1 RSD = 223.4679 VND	1 VND = 0.0045 RSD
10 feb. 2025	1 RSD = 223.7431 VND	1 VND = 0.0045 RSD
11 feb. 2025	1 RSD = 225.286 VND	1 VND = 0.0044 RSD
12 feb. 2025	1 RSD = 226.4814 VND	1 VND = 0.0044 RSD
13 feb. 2025	1 RSD = 225.8797 VND	1 VND = 0.0044 RSD
14 feb. 2025	1 RSD = 227.0939 VND	1 VND = 0.0044 RSD
15 feb. 2025	1 RSD = 227.5736 VND	1 VND = 0.0044 RSD
16 feb. 2025	1 RSD = 227.5736 VND	1 VND = 0.0044 RSD
17 feb. 2025	1 RSD = 227.9273 VND	1 VND = 0.0044 RSD
18 feb. 2025	1 RSD = 227.7778 VND	1 VND = 0.0044 RSD
19 feb. 2025	1 RSD = 227.1312 VND	1 VND = 0.0044 RSD
20 feb. 2025	1 RSD = 226.7777 VND	1 VND = 0.0044 RSD
21 feb. 2025	1 RSD = 228.0403 VND	1 VND = 0.0044 RSD
22 feb. 2025	1 RSD = 227.9282 VND	1 VND = 0.0044 RSD
23 feb. 2025	1 RSD = 227.9282 VND	1 VND = 0.0044 RSD
24 feb. 2025	1 RSD = 227.4473 VND	1 VND = 0.0044 RSD
25 feb. 2025	1 RSD = 228.6177 VND	1 VND = 0.0044 RSD
26 feb. 2025	1 RSD = 228.5509 VND	1 VND = 0.0044 RSD
27 feb. 2025	1 RSD = 228.3576 VND	1 VND = 0.0044 RSD
28 feb. 2025	1 RSD = 227.1161 VND	1 VND = 0.0044 RSD

Mar 2025

Data	RSD-VND	VND-RSD
01 mar. 2025	1 RSD = 226.3692 VND	1 VND = 0.0044 RSD
02 mar. 2025	1 RSD = 226.2562 VND	1 VND = 0.0044 RSD
03 mar. 2025	1 RSD = 226.2498 VND	1 VND = 0.0044 RSD
04 mar. 2025	1 RSD = 230.1708 VND	1 VND = 0.0043 RSD
05 mar. 2025	1 RSD = 232.8266 VND	1 VND = 0.0043 RSD
06 mar. 2025	1 RSD = 235.1195 VND	1 VND = 0.0043 RSD
07 mar. 2025	1 RSD = 236.1989 VND	1 VND = 0.0042 RSD
08 mar. 2025	1 RSD = 237.1023 VND	1 VND = 0.0042 RSD
09 mar. 2025	1 RSD = 235.8636 VND	1 VND = 0.0042 RSD
10 mar. 2025	1 RSD = 235.7657 VND	1 VND = 0.0042 RSD
11 mar. 2025	1 RSD = 235.7613 VND	1 VND = 0.0042 RSD
12 mar. 2025	1 RSD = 236.9607 VND	1 VND = 0.0042 RSD
13 mar. 2025	1 RSD = 236.5915 VND	1 VND = 0.0042 RSD
14 mar. 2025	1 RSD = 236.4283 VND	1 VND = 0.0042 RSD
15 mar. 2025	1 RSD = 237.7678 VND	1 VND = 0.0042 RSD
16 mar. 2025	1 RSD = 236.7625 VND	1 VND = 0.0042 RSD
17 mar. 2025	1 RSD = 237.3052 VND	1 VND = 0.0042 RSD
18 mar. 2025	1 RSD = 237.9116 VND	1 VND = 0.0042 RSD
19 mar. 2025	1 RSD = 238.1848 VND	1 VND = 0.0042 RSD
20 mar. 2025	1 RSD = 237.0223 VND	1 VND = 0.0042 RSD
21 mar. 2025	1 RSD = 236.634 VND	1 VND = 0.0042 RSD
22 mar. 2025	1 RSD = 237.6234 VND	1 VND = 0.0042 RSD
23 mar. 2025	1 RSD = 236.1677 VND	1 VND = 0.0042 RSD
24 mar. 2025	1 RSD = 236.1675 VND	1 VND = 0.0042 RSD
25 mar. 2025	1 RSD = 236.1533 VND	1 VND = 0.0042 RSD
26 mar. 2025	1 RSD = 235.3125 VND	1 VND = 0.0042 RSD
27 mar. 2025	1 RSD = 235.5233 VND	1 VND = 0.0042 RSD
28 mar. 2025	1 RSD = 234.9726 VND	1 VND = 0.0043 RSD
29 mar. 2025	1 RSD = 236.5273 VND	1 VND = 0.0042 RSD
30 mar. 2025	1 RSD = 236.2135 VND	1 VND = 0.0042 RSD
31 mar. 2025	1 RSD = 236.2627 VND	1 VND = 0.0042 RSD

Apr 2025

Data	RSD-VND	VND-RSD
01 apr. 2025	1 RSD = 236.1808 VND	1 VND = 0.0042 RSD
02 apr. 2025	1 RSD = 236.2872 VND	1 VND = 0.0042 RSD
03 apr. 2025	1 RSD = 238.0734 VND	1 VND = 0.0042 RSD
04 apr. 2025	1 RSD = 243.7147 VND	1 VND = 0.0041 RSD
05 apr. 2025	1 RSD = 241.4744 VND	1 VND = 0.0041 RSD
06 apr. 2025	1 RSD = 241.4744 VND	1 VND = 0.0041 RSD
07 apr. 2025	1 RSD = 241.4825 VND	1 VND = 0.0041 RSD
08 apr. 2025	1 RSD = 240.3757 VND	1 VND = 0.0042 RSD
09 apr. 2025	1 RSD = 244.9803 VND	1 VND = 0.0041 RSD
10 apr. 2025	1 RSD = 245.218 VND	1 VND = 0.0041 RSD
11 apr. 2025	1 RSD = 246.2978 VND	1 VND = 0.0041 RSD
12 apr. 2025	1 RSD = 249.6315 VND	1 VND = 0.004 RSD
13 apr. 2025	1 RSD = 249.1308 VND	1 VND = 0.004 RSD
14 apr. 2025	1 RSD = 249.1288 VND	1 VND = 0.004 RSD
15 apr. 2025	1 RSD = 249.5996 VND	1 VND = 0.004 RSD
16 apr. 2025	1 RSD = 248.9449 VND	1 VND = 0.004 RSD
17 apr. 2025	1 RSD = 250.8306 VND	1 VND = 0.004 RSD
18 apr. 2025	1 RSD = 250.8306 VND	1 VND = 0.004 RSD
19 apr. 2025	1 RSD = 250.8306 VND	1 VND = 0.004 RSD
20 apr. 2025	1 RSD = 250.8306 VND	1 VND = 0.004 RSD
21 apr. 2025	1 RSD = 250.8306 VND	1 VND = 0.004 RSD
22 apr. 2025	1 RSD = 254.6693 VND	1 VND = 0.0039 RSD
23 apr. 2025	1 RSD = 252.8233 VND	1 VND = 0.004 RSD
24 apr. 2025	1 RSD = 253.1183 VND	1 VND = 0.004 RSD
25 apr. 2025	1 RSD = 252.0335 VND	1 VND = 0.004 RSD
26 apr. 2025	1 RSD = 251.5663 VND	1 VND = 0.004 RSD
27 apr. 2025	1 RSD = 251.5663 VND	1 VND = 0.004 RSD
28 apr. 2025	1 RSD = 251.716 VND	1 VND = 0.004 RSD
29 apr. 2025	1 RSD = 252.5447 VND	1 VND = 0.004 RSD
30 apr. 2025	1 RSD = 252.1719 VND	1 VND = 0.004 RSD

May 2025

Data	RSD-VND	VND-RSD
01 mai 2025	1 RSD = 251.3854 VND	1 VND = 0.004 RSD
02 mai 2025	1 RSD = 251.3665 VND	1 VND = 0.004 RSD
03 mai 2025	1 RSD = 250.8307 VND	1 VND = 0.004 RSD
04 mai 2025	1 RSD = 250.8307 VND	1 VND = 0.004 RSD
05 mai 2025	1 RSD = 251.502 VND	1 VND = 0.004 RSD
06 mai 2025	1 RSD = 250.8867 VND	1 VND = 0.004 RSD
07 mai 2025	1 RSD = 251.7346 VND	1 VND = 0.004 RSD
08 mai 2025	1 RSD = 250.2669 VND	1 VND = 0.004 RSD
09 mai 2025	1 RSD = 249.3535 VND	1 VND = 0.004 RSD
10 mai 2025	1 RSD = 249.3535 VND	1 VND = 0.004 RSD
11 mai 2025	1 RSD = 249.3535 VND	1 VND = 0.004 RSD
12 mai 2025	1 RSD = 245.9634 VND	1 VND = 0.0041 RSD
13 mai 2025	1 RSD = 246.0462 VND	1 VND = 0.0041 RSD
14 mai 2025	1 RSD = 248.1491 VND	1 VND = 0.004 RSD
15 mai 2025	1 RSD = 247.6975 VND	1 VND = 0.004 RSD
16 mai 2025	1 RSD = 247.7567 VND	1 VND = 0.004 RSD
17 mai 2025	1 RSD = 246.8435 VND	1 VND = 0.0041 RSD
18 mai 2025	1 RSD = 246.8435 VND	1 VND = 0.0041 RSD
19 mai 2025	1 RSD = 249.6153 VND	1 VND = 0.004 RSD
20 mai 2025	1 RSD = 249.2114 VND	1 VND = 0.004 RSD
21 mai 2025	1 RSD = 251.2041 VND	1 VND = 0.004 RSD
22 mai 2025	1 RSD = 250.5241 VND	1 VND = 0.004 RSD
23 mai 2025	1 RSD = 251.2071 VND	1 VND = 0.004 RSD
24 mai 2025	1 RSD = 251.7131 VND	1 VND = 0.004 RSD
25 mai 2025	1 RSD = 251.7131 VND	1 VND = 0.004 RSD
26 mai 2025	1 RSD = 251.5711 VND	1 VND = 0.004 RSD
27 mai 2025	1 RSD = 250.8923 VND	1 VND = 0.004 RSD
28 mai 2025	1 RSD = 250.9204 VND	1 VND = 0.004 RSD
29 mai 2025	1 RSD = 250.4084 VND	1 VND = 0.004 RSD
30 mai 2025	1 RSD = 251.9395 VND	1 VND = 0.004 RSD
31 mai 2025	1 RSD = 250.8216 VND	1 VND = 0.004 RSD

Jun 2025

Data	RSD-VND	VND-RSD
01 iun. 2025	1 RSD = 250.8216 VND	1 VND = 0.004 RSD
02 iun. 2025	1 RSD = 253.5408 VND	1 VND = 0.0039 RSD
03 iun. 2025	1 RSD = 253.1899 VND	1 VND = 0.0039 RSD
04 iun. 2025	1 RSD = 253.4643 VND	1 VND = 0.0039 RSD
05 iun. 2025	1 RSD = 254.2513 VND	1 VND = 0.0039 RSD
06 iun. 2025	1 RSD = 254.059 VND	1 VND = 0.0039 RSD
07 iun. 2025	1 RSD = 253.569 VND	1 VND = 0.0039 RSD
08 iun. 2025	1 RSD = 253.569 VND	1 VND = 0.0039 RSD
09 iun. 2025	1 RSD = 253.5294 VND	1 VND = 0.0039 RSD
10 iun. 2025	1 RSD = 253.6098 VND	1 VND = 0.0039 RSD
11 iun. 2025	1 RSD = 253.8126 VND	1 VND = 0.0039 RSD
12 iun. 2025	1 RSD = 257.3577 VND	1 VND = 0.0039 RSD
13 iun. 2025	1 RSD = 255.7977 VND	1 VND = 0.0039 RSD
14 iun. 2025	1 RSD = 256.9015 VND	1 VND = 0.0039 RSD

Info schimb valutar RSD-VND si VND-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri