> Schimb Valutar 2025 - RSD-VND si VND-RSD

Schimb Valutar 2025 - RSD-VND si VND-RSD

Schimb valutar RSD-VND si VND-RSD

Verificati aici ratele de schimb pentru RSD-VND si VND-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 228,4064 VND

1 VND = 0,0044 RSD

1An 2Ani 3Ani

RSD in VNDVND in RSD

Jan 2025

Data	RSD-VND	VND-RSD
01 ian. 2025	1 RSD = 226.6846 VND	1 VND = 0.0044 RSD
02 ian. 2025	1 RSD = 224.6435 VND	1 VND = 0.0045 RSD
03 ian. 2025	1 RSD = 223.8215 VND	1 VND = 0.0045 RSD
04 ian. 2025	1 RSD = 224.0884 VND	1 VND = 0.0045 RSD
05 ian. 2025	1 RSD = 224.0884 VND	1 VND = 0.0045 RSD
06 ian. 2025	1 RSD = 225.8871 VND	1 VND = 0.0044 RSD
07 ian. 2025	1 RSD = 225.1868 VND	1 VND = 0.0044 RSD
08 ian. 2025	1 RSD = 223.1626 VND	1 VND = 0.0045 RSD
09 ian. 2025	1 RSD = 223.2941 VND	1 VND = 0.0045 RSD
10 ian. 2025	1 RSD = 223.3354 VND	1 VND = 0.0045 RSD
11 ian. 2025	1 RSD = 222.238 VND	1 VND = 0.0045 RSD
12 ian. 2025	1 RSD = 222.238 VND	1 VND = 0.0045 RSD
13 ian. 2025	1 RSD = 221.1654 VND	1 VND = 0.0045 RSD
14 ian. 2025	1 RSD = 222.2358 VND	1 VND = 0.0045 RSD
15 ian. 2025	1 RSD = 223.3631 VND	1 VND = 0.0045 RSD
16 ian. 2025	1 RSD = 222.897 VND	1 VND = 0.0045 RSD
17 ian. 2025	1 RSD = 222.6966 VND	1 VND = 0.0045 RSD
18 ian. 2025	1 RSD = 222.1422 VND	1 VND = 0.0045 RSD
19 ian. 2025	1 RSD = 222.9172 VND	1 VND = 0.0045 RSD
20 ian. 2025	1 RSD = 222.6731 VND	1 VND = 0.0045 RSD
21 ian. 2025	1 RSD = 223.4167 VND	1 VND = 0.0045 RSD
22 ian. 2025	1 RSD = 223.6225 VND	1 VND = 0.0045 RSD
23 ian. 2025	1 RSD = 223.3379 VND	1 VND = 0.0045 RSD
24 ian. 2025	1 RSD = 224.3473 VND	1 VND = 0.0045 RSD
25 ian. 2025	1 RSD = 224.9641 VND	1 VND = 0.0044 RSD
26 ian. 2025	1 RSD = 224.9641 VND	1 VND = 0.0044 RSD
27 ian. 2025	1 RSD = 225.1265 VND	1 VND = 0.0044 RSD
28 ian. 2025	1 RSD = 223.1853 VND	1 VND = 0.0045 RSD
29 ian. 2025	1 RSD = 222.7512 VND	1 VND = 0.0045 RSD
30 ian. 2025	1 RSD = 222.6954 VND	1 VND = 0.0045 RSD
31 ian. 2025	1 RSD = 222.3129 VND	1 VND = 0.0045 RSD

Feb 2025

Data	RSD-VND	VND-RSD
01 feb. 2025	1 RSD = 221.886 VND	1 VND = 0.0045 RSD
02 feb. 2025	1 RSD = 221.883 VND	1 VND = 0.0045 RSD
03 feb. 2025	1 RSD = 221.8189 VND	1 VND = 0.0045 RSD
04 feb. 2025	1 RSD = 222.042 VND	1 VND = 0.0045 RSD
05 feb. 2025	1 RSD = 223.9247 VND	1 VND = 0.0045 RSD
06 feb. 2025	1 RSD = 223.5316 VND	1 VND = 0.0045 RSD
07 feb. 2025	1 RSD = 224.2641 VND	1 VND = 0.0045 RSD
08 feb. 2025	1 RSD = 223.4679 VND	1 VND = 0.0045 RSD
09 feb. 2025	1 RSD = 223.4679 VND	1 VND = 0.0045 RSD
10 feb. 2025	1 RSD = 223.7431 VND	1 VND = 0.0045 RSD
11 feb. 2025	1 RSD = 225.286 VND	1 VND = 0.0044 RSD
12 feb. 2025	1 RSD = 226.4814 VND	1 VND = 0.0044 RSD
13 feb. 2025	1 RSD = 225.8797 VND	1 VND = 0.0044 RSD
14 feb. 2025	1 RSD = 227.0939 VND	1 VND = 0.0044 RSD
15 feb. 2025	1 RSD = 227.5736 VND	1 VND = 0.0044 RSD
16 feb. 2025	1 RSD = 227.5736 VND	1 VND = 0.0044 RSD
17 feb. 2025	1 RSD = 227.9273 VND	1 VND = 0.0044 RSD
18 feb. 2025	1 RSD = 227.7778 VND	1 VND = 0.0044 RSD
19 feb. 2025	1 RSD = 227.1312 VND	1 VND = 0.0044 RSD
20 feb. 2025	1 RSD = 226.7777 VND	1 VND = 0.0044 RSD
21 feb. 2025	1 RSD = 228.0403 VND	1 VND = 0.0044 RSD
22 feb. 2025	1 RSD = 227.9282 VND	1 VND = 0.0044 RSD
23 feb. 2025	1 RSD = 227.9282 VND	1 VND = 0.0044 RSD
24 feb. 2025	1 RSD = 227.4473 VND	1 VND = 0.0044 RSD
25 feb. 2025	1 RSD = 228.6177 VND	1 VND = 0.0044 RSD
26 feb. 2025	1 RSD = 228.5509 VND	1 VND = 0.0044 RSD
27 feb. 2025	1 RSD = 228.3576 VND	1 VND = 0.0044 RSD
28 feb. 2025	1 RSD = 227.1161 VND	1 VND = 0.0044 RSD

Mar 2025

Data	RSD-VND	VND-RSD
01 mar. 2025	1 RSD = 226.3692 VND	1 VND = 0.0044 RSD
02 mar. 2025	1 RSD = 226.2562 VND	1 VND = 0.0044 RSD
03 mar. 2025	1 RSD = 226.2498 VND	1 VND = 0.0044 RSD
04 mar. 2025	1 RSD = 230.1708 VND	1 VND = 0.0043 RSD
05 mar. 2025	1 RSD = 232.8266 VND	1 VND = 0.0043 RSD
06 mar. 2025	1 RSD = 235.1195 VND	1 VND = 0.0043 RSD
07 mar. 2025	1 RSD = 236.1989 VND	1 VND = 0.0042 RSD
08 mar. 2025	1 RSD = 237.1023 VND	1 VND = 0.0042 RSD
09 mar. 2025	1 RSD = 235.8636 VND	1 VND = 0.0042 RSD
10 mar. 2025	1 RSD = 235.7657 VND	1 VND = 0.0042 RSD
11 mar. 2025	1 RSD = 235.7613 VND	1 VND = 0.0042 RSD
12 mar. 2025	1 RSD = 236.9607 VND	1 VND = 0.0042 RSD
13 mar. 2025	1 RSD = 236.5915 VND	1 VND = 0.0042 RSD
14 mar. 2025	1 RSD = 236.4283 VND	1 VND = 0.0042 RSD
15 mar. 2025	1 RSD = 237.7678 VND	1 VND = 0.0042 RSD
16 mar. 2025	1 RSD = 236.7625 VND	1 VND = 0.0042 RSD
17 mar. 2025	1 RSD = 237.3052 VND	1 VND = 0.0042 RSD
18 mar. 2025	1 RSD = 237.9116 VND	1 VND = 0.0042 RSD
19 mar. 2025	1 RSD = 238.1848 VND	1 VND = 0.0042 RSD
20 mar. 2025	1 RSD = 237.0223 VND	1 VND = 0.0042 RSD
21 mar. 2025	1 RSD = 236.634 VND	1 VND = 0.0042 RSD
22 mar. 2025	1 RSD = 237.6234 VND	1 VND = 0.0042 RSD
23 mar. 2025	1 RSD = 236.1677 VND	1 VND = 0.0042 RSD
24 mar. 2025	1 RSD = 236.1675 VND	1 VND = 0.0042 RSD
25 mar. 2025	1 RSD = 236.1533 VND	1 VND = 0.0042 RSD
26 mar. 2025	1 RSD = 235.3125 VND	1 VND = 0.0042 RSD
27 mar. 2025	1 RSD = 235.5233 VND	1 VND = 0.0042 RSD
28 mar. 2025	1 RSD = 234.9726 VND	1 VND = 0.0043 RSD
29 mar. 2025	1 RSD = 236.5273 VND	1 VND = 0.0042 RSD
30 mar. 2025	1 RSD = 236.2135 VND	1 VND = 0.0042 RSD
31 mar. 2025	1 RSD = 236.2627 VND	1 VND = 0.0042 RSD

Apr 2025

Data	RSD-VND	VND-RSD
01 apr. 2025	1 RSD = 236.1808 VND	1 VND = 0.0042 RSD
02 apr. 2025	1 RSD = 236.2872 VND	1 VND = 0.0042 RSD
03 apr. 2025	1 RSD = 237.0055 VND	1 VND = 0.0042 RSD

Info schimb valutar RSD-VND si VND-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri