> Schimb Valutar 2026 - RSD-UZS si UZS-RSD

Schimb Valutar 2026 - RSD-UZS si UZS-RSD

Schimb valutar RSD-UZS si UZS-RSD

Verificati aici ratele de schimb pentru RSD-UZS si UZS-RSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RSD = 120,9683 UZS

1 UZS = 0,0083 RSD

1An 2Ani 3Ani

RSD in UZSUZS in RSD

Jan 2026

Data	RSD-UZS	UZS-RSD
01 ian. 2026	1 RSD = 120.1807 UZS	1 UZS = 0.0083 RSD
02 ian. 2026	1 RSD = 119.9474 UZS	1 UZS = 0.0083 RSD
03 ian. 2026	1 RSD = 119.9574 UZS	1 UZS = 0.0083 RSD
04 ian. 2026	1 RSD = 119.9574 UZS	1 UZS = 0.0083 RSD
05 ian. 2026	1 RSD = 119.5827 UZS	1 UZS = 0.0084 RSD
06 ian. 2026	1 RSD = 119.2259 UZS	1 UZS = 0.0084 RSD
07 ian. 2026	1 RSD = 119.2585 UZS	1 UZS = 0.0084 RSD
08 ian. 2026	1 RSD = 119.819 UZS	1 UZS = 0.0083 RSD
09 ian. 2026	1 RSD = 120.2009 UZS	1 UZS = 0.0083 RSD
10 ian. 2026	1 RSD = 120.103 UZS	1 UZS = 0.0083 RSD
11 ian. 2026	1 RSD = 120.2012 UZS	1 UZS = 0.0083 RSD
12 ian. 2026	1 RSD = 120.7555 UZS	1 UZS = 0.0083 RSD
13 ian. 2026	1 RSD = 120.1742 UZS	1 UZS = 0.0083 RSD
14 ian. 2026	1 RSD = 119.709 UZS	1 UZS = 0.0084 RSD
15 ian. 2026	1 RSD = 118.893 UZS	1 UZS = 0.0084 RSD
16 ian. 2026	1 RSD = 118.4638 UZS	1 UZS = 0.0084 RSD
17 ian. 2026	1 RSD = 118.5274 UZS	1 UZS = 0.0084 RSD
18 ian. 2026	1 RSD = 118.5274 UZS	1 UZS = 0.0084 RSD
19 ian. 2026	1 RSD = 118.4785 UZS	1 UZS = 0.0084 RSD
20 ian. 2026	1 RSD = 120.3891 UZS	1 UZS = 0.0083 RSD
21 ian. 2026	1 RSD = 120.5622 UZS	1 UZS = 0.0083 RSD
22 ian. 2026	1 RSD = 120.8561 UZS	1 UZS = 0.0083 RSD
23 ian. 2026	1 RSD = 121.3107 UZS	1 UZS = 0.0082 RSD
24 ian. 2026	1 RSD = 121.3458 UZS	1 UZS = 0.0082 RSD
25 ian. 2026	1 RSD = 121.3458 UZS	1 UZS = 0.0082 RSD
26 ian. 2026	1 RSD = 121.95 UZS	1 UZS = 0.0082 RSD
27 ian. 2026	1 RSD = 122.6195 UZS	1 UZS = 0.0082 RSD
28 ian. 2026	1 RSD = 123.4264 UZS	1 UZS = 0.0081 RSD
29 ian. 2026	1 RSD = 123.216 UZS	1 UZS = 0.0081 RSD
30 ian. 2026	1 RSD = 124.1578 UZS	1 UZS = 0.0081 RSD
31 ian. 2026	1 RSD = 124.7002 UZS	1 UZS = 0.008 RSD

Feb 2026

Data	RSD-UZS	UZS-RSD
01 feb. 2026	1 RSD = 124.4293 UZS	1 UZS = 0.008 RSD
02 feb. 2026	1 RSD = 123.5843 UZS	1 UZS = 0.0081 RSD
03 feb. 2026	1 RSD = 122.8452 UZS	1 UZS = 0.0081 RSD
04 feb. 2026	1 RSD = 123.3762 UZS	1 UZS = 0.0081 RSD
05 feb. 2026	1 RSD = 123.3133 UZS	1 UZS = 0.0081 RSD
06 feb. 2026	1 RSD = 123.3612 UZS	1 UZS = 0.0081 RSD
07 feb. 2026	1 RSD = 122.9904 UZS	1 UZS = 0.0081 RSD
08 feb. 2026	1 RSD = 123.343 UZS	1 UZS = 0.0081 RSD
09 feb. 2026	1 RSD = 124.4063 UZS	1 UZS = 0.008 RSD
10 feb. 2026	1 RSD = 124.8052 UZS	1 UZS = 0.008 RSD
11 feb. 2026	1 RSD = 124.9516 UZS	1 UZS = 0.008 RSD
12 feb. 2026	1 RSD = 124.5529 UZS	1 UZS = 0.008 RSD
13 feb. 2026	1 RSD = 124.231 UZS	1 UZS = 0.008 RSD
14 feb. 2026	1 RSD = 124.1271 UZS	1 UZS = 0.0081 RSD
15 feb. 2026	1 RSD = 124.1271 UZS	1 UZS = 0.0081 RSD
16 feb. 2026	1 RSD = 123.3668 UZS	1 UZS = 0.0081 RSD
17 feb. 2026	1 RSD = 122.8 UZS	1 UZS = 0.0081 RSD
18 feb. 2026	1 RSD = 122.4071 UZS	1 UZS = 0.0082 RSD
19 feb. 2026	1 RSD = 121.7306 UZS	1 UZS = 0.0082 RSD
20 feb. 2026	1 RSD = 122.3904 UZS	1 UZS = 0.0082 RSD
21 feb. 2026	1 RSD = 122.3897 UZS	1 UZS = 0.0082 RSD
22 feb. 2026	1 RSD = 122.3897 UZS	1 UZS = 0.0082 RSD
23 feb. 2026	1 RSD = 122.3421 UZS	1 UZS = 0.0082 RSD
24 feb. 2026	1 RSD = 122.7386 UZS	1 UZS = 0.0081 RSD
25 feb. 2026	1 RSD = 122.2275 UZS	1 UZS = 0.0082 RSD
26 feb. 2026	1 RSD = 122.0173 UZS	1 UZS = 0.0082 RSD
27 feb. 2026	1 RSD = 122.1067 UZS	1 UZS = 0.0082 RSD
28 feb. 2026	1 RSD = 122.1418 UZS	1 UZS = 0.0082 RSD

Mar 2026

Data	RSD-UZS	UZS-RSD
01 mar. 2026	1 RSD = 122.1418 UZS	1 UZS = 0.0082 RSD
02 mar. 2026	1 RSD = 121.8659 UZS	1 UZS = 0.0082 RSD
03 mar. 2026	1 RSD = 120.6514 UZS	1 UZS = 0.0083 RSD
04 mar. 2026	1 RSD = 120.6999 UZS	1 UZS = 0.0083 RSD
05 mar. 2026	1 RSD = 120.4441 UZS	1 UZS = 0.0083 RSD
06 mar. 2026	1 RSD = 120.1877 UZS	1 UZS = 0.0083 RSD
07 mar. 2026	1 RSD = 120.1312 UZS	1 UZS = 0.0083 RSD
08 mar. 2026	1 RSD = 120.1312 UZS	1 UZS = 0.0083 RSD
09 mar. 2026	1 RSD = 120.0673 UZS	1 UZS = 0.0083 RSD
10 mar. 2026	1 RSD = 120.5626 UZS	1 UZS = 0.0083 RSD
11 mar. 2026	1 RSD = 119.9519 UZS	1 UZS = 0.0083 RSD
12 mar. 2026	1 RSD = 119.3939 UZS	1 UZS = 0.0084 RSD
13 mar. 2026	1 RSD = 117.9263 UZS	1 UZS = 0.0085 RSD
14 mar. 2026	1 RSD = 117.9859 UZS	1 UZS = 0.0085 RSD
15 mar. 2026	1 RSD = 117.9859 UZS	1 UZS = 0.0085 RSD
16 mar. 2026	1 RSD = 118.212 UZS	1 UZS = 0.0085 RSD
17 mar. 2026	1 RSD = 118.907 UZS	1 UZS = 0.0084 RSD
18 mar. 2026	1 RSD = 119.9303 UZS	1 UZS = 0.0083 RSD
19 mar. 2026	1 RSD = 119.3008 UZS	1 UZS = 0.0084 RSD
20 mar. 2026	1 RSD = 119.9971 UZS	1 UZS = 0.0083 RSD
21 mar. 2026	1 RSD = 120.1192 UZS	1 UZS = 0.0083 RSD
22 mar. 2026	1 RSD = 120.1192 UZS	1 UZS = 0.0083 RSD
23 mar. 2026	1 RSD = 119.9027 UZS	1 UZS = 0.0083 RSD
24 mar. 2026	1 RSD = 120.3542 UZS	1 UZS = 0.0083 RSD
25 mar. 2026	1 RSD = 120.4964 UZS	1 UZS = 0.0083 RSD
26 mar. 2026	1 RSD = 119.5309 UZS	1 UZS = 0.0084 RSD
27 mar. 2026	1 RSD = 119.5972 UZS	1 UZS = 0.0084 RSD
28 mar. 2026	1 RSD = 119.8707 UZS	1 UZS = 0.0083 RSD
29 mar. 2026	1 RSD = 119.54 UZS	1 UZS = 0.0084 RSD
30 mar. 2026	1 RSD = 119.4943 UZS	1 UZS = 0.0084 RSD
31 mar. 2026	1 RSD = 119.2798 UZS	1 UZS = 0.0084 RSD

Apr 2026

Data	RSD-UZS	UZS-RSD
01 apr. 2026	1 RSD = 120.0809 UZS	1 UZS = 0.0083 RSD
02 apr. 2026	1 RSD = 119.1708 UZS	1 UZS = 0.0084 RSD
03 apr. 2026	1 RSD = 119.1128 UZS	1 UZS = 0.0084 RSD
04 apr. 2026	1 RSD = 118.9617 UZS	1 UZS = 0.0084 RSD
05 apr. 2026	1 RSD = 118.9617 UZS	1 UZS = 0.0084 RSD
06 apr. 2026	1 RSD = 119.0587 UZS	1 UZS = 0.0084 RSD
07 apr. 2026	1 RSD = 120.2058 UZS	1 UZS = 0.0083 RSD
08 apr. 2026	1 RSD = 121.8802 UZS	1 UZS = 0.0082 RSD
09 apr. 2026	1 RSD = 121.3549 UZS	1 UZS = 0.0082 RSD
10 apr. 2026	1 RSD = 121.3088 UZS	1 UZS = 0.0082 RSD
11 apr. 2026	1 RSD = 121.3513 UZS	1 UZS = 0.0082 RSD
12 apr. 2026	1 RSD = 121.3513 UZS	1 UZS = 0.0082 RSD
13 apr. 2026	1 RSD = 120.7692 UZS	1 UZS = 0.0083 RSD
14 apr. 2026	1 RSD = 122.031 UZS	1 UZS = 0.0082 RSD
15 apr. 2026	1 RSD = 122.293 UZS	1 UZS = 0.0082 RSD
16 apr. 2026	1 RSD = 122.057 UZS	1 UZS = 0.0082 RSD
17 apr. 2026	1 RSD = 121.9185 UZS	1 UZS = 0.0082 RSD
18 apr. 2026	1 RSD = 121.9685 UZS	1 UZS = 0.0082 RSD
19 apr. 2026	1 RSD = 121.9685 UZS	1 UZS = 0.0082 RSD
20 apr. 2026	1 RSD = 121.3217 UZS	1 UZS = 0.0082 RSD
21 apr. 2026	1 RSD = 120.8735 UZS	1 UZS = 0.0083 RSD
22 apr. 2026	1 RSD = 121.3623 UZS	1 UZS = 0.0082 RSD
23 apr. 2026	1 RSD = 121.4206 UZS	1 UZS = 0.0082 RSD
24 apr. 2026	1 RSD = 119.8528 UZS	1 UZS = 0.0083 RSD
25 apr. 2026	1 RSD = 120.3249 UZS	1 UZS = 0.0083 RSD
26 apr. 2026	1 RSD = 119.7496 UZS	1 UZS = 0.0084 RSD
27 apr. 2026	1 RSD = 120.8783 UZS	1 UZS = 0.0083 RSD
28 apr. 2026	1 RSD = 119.7061 UZS	1 UZS = 0.0084 RSD
29 apr. 2026	1 RSD = 119.4334 UZS	1 UZS = 0.0084 RSD
30 apr. 2026	1 RSD = 119.165 UZS	1 UZS = 0.0084 RSD

May 2026

Data	RSD-UZS	UZS-RSD
01 mai 2026	1 RSD = 119.3562 UZS	1 UZS = 0.0084 RSD
02 mai 2026	1 RSD = 119.3728 UZS	1 UZS = 0.0084 RSD
03 mai 2026	1 RSD = 119.3728 UZS	1 UZS = 0.0084 RSD
04 mai 2026	1 RSD = 119.5488 UZS	1 UZS = 0.0084 RSD
05 mai 2026	1 RSD = 119.9019 UZS	1 UZS = 0.0083 RSD
06 mai 2026	1 RSD = 121.2571 UZS	1 UZS = 0.0082 RSD
07 mai 2026	1 RSD = 121.4921 UZS	1 UZS = 0.0082 RSD
08 mai 2026	1 RSD = 121.5396 UZS	1 UZS = 0.0082 RSD
09 mai 2026	1 RSD = 121.5813 UZS	1 UZS = 0.0082 RSD
10 mai 2026	1 RSD = 121.5813 UZS	1 UZS = 0.0082 RSD
11 mai 2026	1 RSD = 121.7325 UZS	1 UZS = 0.0082 RSD

Info schimb valutar RSD-UZS si UZS-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri