> Schimb Valutar 2025 - RSD-UZS si UZS-RSD

Schimb Valutar 2025 - RSD-UZS si UZS-RSD

Schimb valutar RSD-UZS si UZS-RSD

Verificati aici ratele de schimb pentru RSD-UZS si UZS-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 116,376 UZS

1 UZS = 0,0086 RSD

1An 2Ani 3Ani

RSD in UZSUZS in RSD

Jan 2025

Data	RSD-UZS	UZS-RSD
01 ian. 2025	1 RSD = 114.7118 UZS	1 UZS = 0.0087 RSD
02 ian. 2025	1 RSD = 113.8894 UZS	1 UZS = 0.0088 RSD
03 ian. 2025	1 RSD = 113.6383 UZS	1 UZS = 0.0088 RSD
04 ian. 2025	1 RSD = 113.5626 UZS	1 UZS = 0.0088 RSD
05 ian. 2025	1 RSD = 113.5626 UZS	1 UZS = 0.0088 RSD
06 ian. 2025	1 RSD = 115.192 UZS	1 UZS = 0.0087 RSD
07 ian. 2025	1 RSD = 114.9837 UZS	1 UZS = 0.0087 RSD
08 ian. 2025	1 RSD = 114.0987 UZS	1 UZS = 0.0088 RSD
09 ian. 2025	1 RSD = 113.8269 UZS	1 UZS = 0.0088 RSD
10 ian. 2025	1 RSD = 114.0535 UZS	1 UZS = 0.0088 RSD
11 ian. 2025	1 RSD = 114.0026 UZS	1 UZS = 0.0088 RSD
12 ian. 2025	1 RSD = 114.0026 UZS	1 UZS = 0.0088 RSD
13 ian. 2025	1 RSD = 112.9944 UZS	1 UZS = 0.0088 RSD
14 ian. 2025	1 RSD = 113.6668 UZS	1 UZS = 0.0088 RSD
15 ian. 2025	1 RSD = 114.0338 UZS	1 UZS = 0.0088 RSD
16 ian. 2025	1 RSD = 113.8599 UZS	1 UZS = 0.0088 RSD
17 ian. 2025	1 RSD = 114.0522 UZS	1 UZS = 0.0088 RSD
18 ian. 2025	1 RSD = 113.7184 UZS	1 UZS = 0.0088 RSD
19 ian. 2025	1 RSD = 114.1152 UZS	1 UZS = 0.0088 RSD
20 ian. 2025	1 RSD = 114.3077 UZS	1 UZS = 0.0087 RSD
21 ian. 2025	1 RSD = 114.7969 UZS	1 UZS = 0.0087 RSD
22 ian. 2025	1 RSD = 115.1082 UZS	1 UZS = 0.0087 RSD
23 ian. 2025	1 RSD = 115.4174 UZS	1 UZS = 0.0087 RSD
24 ian. 2025	1 RSD = 116.0452 UZS	1 UZS = 0.0086 RSD
25 ian. 2025	1 RSD = 116.1117 UZS	1 UZS = 0.0086 RSD
26 ian. 2025	1 RSD = 116.1117 UZS	1 UZS = 0.0086 RSD
27 ian. 2025	1 RSD = 116.3647 UZS	1 UZS = 0.0086 RSD
28 ian. 2025	1 RSD = 115.4551 UZS	1 UZS = 0.0087 RSD
29 ian. 2025	1 RSD = 115.2535 UZS	1 UZS = 0.0087 RSD
30 ian. 2025	1 RSD = 114.9875 UZS	1 UZS = 0.0087 RSD
31 ian. 2025	1 RSD = 114.9736 UZS	1 UZS = 0.0087 RSD

Feb 2025

Data	RSD-UZS	UZS-RSD
01 feb. 2025	1 RSD = 114.7529 UZS	1 UZS = 0.0087 RSD
02 feb. 2025	1 RSD = 114.9407 UZS	1 UZS = 0.0087 RSD
03 feb. 2025	1 RSD = 113.7983 UZS	1 UZS = 0.0088 RSD
04 feb. 2025	1 RSD = 114.4979 UZS	1 UZS = 0.0087 RSD
05 feb. 2025	1 RSD = 115.5543 UZS	1 UZS = 0.0087 RSD
06 feb. 2025	1 RSD = 114.7626 UZS	1 UZS = 0.0087 RSD
07 feb. 2025	1 RSD = 114.8904 UZS	1 UZS = 0.0087 RSD
08 feb. 2025	1 RSD = 114.924 UZS	1 UZS = 0.0087 RSD
09 feb. 2025	1 RSD = 114.924 UZS	1 UZS = 0.0087 RSD
10 feb. 2025	1 RSD = 114.2812 UZS	1 UZS = 0.0088 RSD
11 feb. 2025	1 RSD = 114.4664 UZS	1 UZS = 0.0087 RSD
12 feb. 2025	1 RSD = 115.0945 UZS	1 UZS = 0.0087 RSD
13 feb. 2025	1 RSD = 114.9425 UZS	1 UZS = 0.0087 RSD
14 feb. 2025	1 RSD = 116.2567 UZS	1 UZS = 0.0086 RSD
15 feb. 2025	1 RSD = 116.1188 UZS	1 UZS = 0.0086 RSD
16 feb. 2025	1 RSD = 116.1188 UZS	1 UZS = 0.0086 RSD
17 feb. 2025	1 RSD = 116.1169 UZS	1 UZS = 0.0086 RSD
18 feb. 2025	1 RSD = 115.8593 UZS	1 UZS = 0.0086 RSD
19 feb. 2025	1 RSD = 115.2103 UZS	1 UZS = 0.0087 RSD
20 feb. 2025	1 RSD = 115.2861 UZS	1 UZS = 0.0087 RSD
21 feb. 2025	1 RSD = 115.447 UZS	1 UZS = 0.0087 RSD
22 feb. 2025	1 RSD = 115.3754 UZS	1 UZS = 0.0087 RSD
23 feb. 2025	1 RSD = 115.3754 UZS	1 UZS = 0.0087 RSD
24 feb. 2025	1 RSD = 115.1637 UZS	1 UZS = 0.0087 RSD
25 feb. 2025	1 RSD = 115.4038 UZS	1 UZS = 0.0087 RSD
26 feb. 2025	1 RSD = 115.5644 UZS	1 UZS = 0.0087 RSD
27 feb. 2025	1 RSD = 115.1212 UZS	1 UZS = 0.0087 RSD
28 feb. 2025	1 RSD = 114.6463 UZS	1 UZS = 0.0087 RSD

Mar 2025

Data	RSD-UZS	UZS-RSD
01 mar. 2025	1 RSD = 118.6988 UZS	1 UZS = 0.0084 RSD
02 mar. 2025	1 RSD = 114.1469 UZS	1 UZS = 0.0088 RSD
03 mar. 2025	1 RSD = 114.0781 UZS	1 UZS = 0.0088 RSD
04 mar. 2025	1 RSD = 116.1962 UZS	1 UZS = 0.0086 RSD
05 mar. 2025	1 RSD = 117.5899 UZS	1 UZS = 0.0085 RSD
06 mar. 2025	1 RSD = 119.0721 UZS	1 UZS = 0.0084 RSD
07 mar. 2025	1 RSD = 119.6975 UZS	1 UZS = 0.0084 RSD
08 mar. 2025	1 RSD = 119.7957 UZS	1 UZS = 0.0083 RSD
09 mar. 2025	1 RSD = 119.6109 UZS	1 UZS = 0.0084 RSD
10 mar. 2025	1 RSD = 119.516 UZS	1 UZS = 0.0084 RSD
11 mar. 2025	1 RSD = 119.9465 UZS	1 UZS = 0.0083 RSD
12 mar. 2025	1 RSD = 120.4429 UZS	1 UZS = 0.0083 RSD
13 mar. 2025	1 RSD = 119.978 UZS	1 UZS = 0.0083 RSD
14 mar. 2025	1 RSD = 119.9591 UZS	1 UZS = 0.0083 RSD
15 mar. 2025	1 RSD = 120.4249 UZS	1 UZS = 0.0083 RSD
16 mar. 2025	1 RSD = 120.1894 UZS	1 UZS = 0.0083 RSD
17 mar. 2025	1 RSD = 120.3476 UZS	1 UZS = 0.0083 RSD
18 mar. 2025	1 RSD = 120.703 UZS	1 UZS = 0.0083 RSD
19 mar. 2025	1 RSD = 120.5971 UZS	1 UZS = 0.0083 RSD
20 mar. 2025	1 RSD = 120.1577 UZS	1 UZS = 0.0083 RSD
21 mar. 2025	1 RSD = 119.7826 UZS	1 UZS = 0.0083 RSD
22 mar. 2025	1 RSD = 119.8021 UZS	1 UZS = 0.0083 RSD
23 mar. 2025	1 RSD = 119.529 UZS	1 UZS = 0.0084 RSD
24 mar. 2025	1 RSD = 119.3014 UZS	1 UZS = 0.0084 RSD
25 mar. 2025	1 RSD = 119.483 UZS	1 UZS = 0.0084 RSD
26 mar. 2025	1 RSD = 118.867 UZS	1 UZS = 0.0084 RSD
27 mar. 2025	1 RSD = 118.8571 UZS	1 UZS = 0.0084 RSD
28 mar. 2025	1 RSD = 118.6321 UZS	1 UZS = 0.0084 RSD
29 mar. 2025	1 RSD = 119.3977 UZS	1 UZS = 0.0084 RSD
30 mar. 2025	1 RSD = 119.3469 UZS	1 UZS = 0.0084 RSD
31 mar. 2025	1 RSD = 119.4606 UZS	1 UZS = 0.0084 RSD

Apr 2025

Data	RSD-UZS	UZS-RSD
01 apr. 2025	1 RSD = 118.9225 UZS	1 UZS = 0.0084 RSD
02 apr. 2025	1 RSD = 119.1172 UZS	1 UZS = 0.0084 RSD
03 apr. 2025	1 RSD = 120.0277 UZS	1 UZS = 0.0083 RSD

Info schimb valutar RSD-UZS si UZS-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri