> Schimb Valutar 2025 - RSD-UZS si UZS-RSD

Schimb Valutar 2025 - RSD-UZS si UZS-RSD

Schimb valutar RSD-UZS si UZS-RSD

Verificati aici ratele de schimb pentru RSD-UZS si UZS-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 119,8605 UZS

1 UZS = 0,0083 RSD

1An 2Ani 3Ani

RSD in UZSUZS in RSD

Jan 2025

Data	RSD-UZS	UZS-RSD
01 ian. 2025	1 RSD = 114.7118 UZS	1 UZS = 0.0087 RSD
02 ian. 2025	1 RSD = 113.8894 UZS	1 UZS = 0.0088 RSD
03 ian. 2025	1 RSD = 113.6383 UZS	1 UZS = 0.0088 RSD
04 ian. 2025	1 RSD = 113.5626 UZS	1 UZS = 0.0088 RSD
05 ian. 2025	1 RSD = 113.5626 UZS	1 UZS = 0.0088 RSD
06 ian. 2025	1 RSD = 115.192 UZS	1 UZS = 0.0087 RSD
07 ian. 2025	1 RSD = 114.9837 UZS	1 UZS = 0.0087 RSD
08 ian. 2025	1 RSD = 114.0987 UZS	1 UZS = 0.0088 RSD
09 ian. 2025	1 RSD = 113.8269 UZS	1 UZS = 0.0088 RSD
10 ian. 2025	1 RSD = 114.0535 UZS	1 UZS = 0.0088 RSD
11 ian. 2025	1 RSD = 114.0026 UZS	1 UZS = 0.0088 RSD
12 ian. 2025	1 RSD = 114.0026 UZS	1 UZS = 0.0088 RSD
13 ian. 2025	1 RSD = 112.9944 UZS	1 UZS = 0.0088 RSD
14 ian. 2025	1 RSD = 113.6668 UZS	1 UZS = 0.0088 RSD
15 ian. 2025	1 RSD = 114.0338 UZS	1 UZS = 0.0088 RSD
16 ian. 2025	1 RSD = 113.8599 UZS	1 UZS = 0.0088 RSD
17 ian. 2025	1 RSD = 114.0522 UZS	1 UZS = 0.0088 RSD
18 ian. 2025	1 RSD = 113.7184 UZS	1 UZS = 0.0088 RSD
19 ian. 2025	1 RSD = 114.1152 UZS	1 UZS = 0.0088 RSD
20 ian. 2025	1 RSD = 114.3077 UZS	1 UZS = 0.0087 RSD
21 ian. 2025	1 RSD = 114.7969 UZS	1 UZS = 0.0087 RSD
22 ian. 2025	1 RSD = 115.1082 UZS	1 UZS = 0.0087 RSD
23 ian. 2025	1 RSD = 115.4174 UZS	1 UZS = 0.0087 RSD
24 ian. 2025	1 RSD = 116.0452 UZS	1 UZS = 0.0086 RSD
25 ian. 2025	1 RSD = 116.1117 UZS	1 UZS = 0.0086 RSD
26 ian. 2025	1 RSD = 116.1117 UZS	1 UZS = 0.0086 RSD
27 ian. 2025	1 RSD = 116.3647 UZS	1 UZS = 0.0086 RSD
28 ian. 2025	1 RSD = 115.4551 UZS	1 UZS = 0.0087 RSD
29 ian. 2025	1 RSD = 115.2535 UZS	1 UZS = 0.0087 RSD
30 ian. 2025	1 RSD = 114.9875 UZS	1 UZS = 0.0087 RSD
31 ian. 2025	1 RSD = 114.9736 UZS	1 UZS = 0.0087 RSD

Feb 2025

Data	RSD-UZS	UZS-RSD
01 feb. 2025	1 RSD = 114.7529 UZS	1 UZS = 0.0087 RSD
02 feb. 2025	1 RSD = 114.9407 UZS	1 UZS = 0.0087 RSD
03 feb. 2025	1 RSD = 113.7983 UZS	1 UZS = 0.0088 RSD
04 feb. 2025	1 RSD = 114.4979 UZS	1 UZS = 0.0087 RSD
05 feb. 2025	1 RSD = 115.5543 UZS	1 UZS = 0.0087 RSD
06 feb. 2025	1 RSD = 114.7626 UZS	1 UZS = 0.0087 RSD
07 feb. 2025	1 RSD = 114.8904 UZS	1 UZS = 0.0087 RSD
08 feb. 2025	1 RSD = 114.924 UZS	1 UZS = 0.0087 RSD
09 feb. 2025	1 RSD = 114.924 UZS	1 UZS = 0.0087 RSD
10 feb. 2025	1 RSD = 114.2812 UZS	1 UZS = 0.0088 RSD
11 feb. 2025	1 RSD = 114.4664 UZS	1 UZS = 0.0087 RSD
12 feb. 2025	1 RSD = 115.0945 UZS	1 UZS = 0.0087 RSD
13 feb. 2025	1 RSD = 114.9425 UZS	1 UZS = 0.0087 RSD
14 feb. 2025	1 RSD = 116.2567 UZS	1 UZS = 0.0086 RSD
15 feb. 2025	1 RSD = 116.1188 UZS	1 UZS = 0.0086 RSD
16 feb. 2025	1 RSD = 116.1188 UZS	1 UZS = 0.0086 RSD
17 feb. 2025	1 RSD = 116.1169 UZS	1 UZS = 0.0086 RSD
18 feb. 2025	1 RSD = 115.8593 UZS	1 UZS = 0.0086 RSD
19 feb. 2025	1 RSD = 115.2103 UZS	1 UZS = 0.0087 RSD
20 feb. 2025	1 RSD = 115.2861 UZS	1 UZS = 0.0087 RSD
21 feb. 2025	1 RSD = 115.447 UZS	1 UZS = 0.0087 RSD
22 feb. 2025	1 RSD = 115.3754 UZS	1 UZS = 0.0087 RSD
23 feb. 2025	1 RSD = 115.3754 UZS	1 UZS = 0.0087 RSD
24 feb. 2025	1 RSD = 115.1637 UZS	1 UZS = 0.0087 RSD
25 feb. 2025	1 RSD = 115.4038 UZS	1 UZS = 0.0087 RSD
26 feb. 2025	1 RSD = 115.5644 UZS	1 UZS = 0.0087 RSD
27 feb. 2025	1 RSD = 115.1212 UZS	1 UZS = 0.0087 RSD
28 feb. 2025	1 RSD = 114.6463 UZS	1 UZS = 0.0087 RSD

Mar 2025

Data	RSD-UZS	UZS-RSD
01 mar. 2025	1 RSD = 118.6988 UZS	1 UZS = 0.0084 RSD
02 mar. 2025	1 RSD = 114.1469 UZS	1 UZS = 0.0088 RSD
03 mar. 2025	1 RSD = 114.0781 UZS	1 UZS = 0.0088 RSD
04 mar. 2025	1 RSD = 116.1962 UZS	1 UZS = 0.0086 RSD
05 mar. 2025	1 RSD = 117.5899 UZS	1 UZS = 0.0085 RSD
06 mar. 2025	1 RSD = 119.0721 UZS	1 UZS = 0.0084 RSD
07 mar. 2025	1 RSD = 119.6975 UZS	1 UZS = 0.0084 RSD
08 mar. 2025	1 RSD = 119.7957 UZS	1 UZS = 0.0083 RSD
09 mar. 2025	1 RSD = 119.6109 UZS	1 UZS = 0.0084 RSD
10 mar. 2025	1 RSD = 119.516 UZS	1 UZS = 0.0084 RSD
11 mar. 2025	1 RSD = 119.9465 UZS	1 UZS = 0.0083 RSD
12 mar. 2025	1 RSD = 120.4429 UZS	1 UZS = 0.0083 RSD
13 mar. 2025	1 RSD = 119.978 UZS	1 UZS = 0.0083 RSD
14 mar. 2025	1 RSD = 119.9591 UZS	1 UZS = 0.0083 RSD
15 mar. 2025	1 RSD = 120.4249 UZS	1 UZS = 0.0083 RSD
16 mar. 2025	1 RSD = 120.1894 UZS	1 UZS = 0.0083 RSD
17 mar. 2025	1 RSD = 120.3476 UZS	1 UZS = 0.0083 RSD
18 mar. 2025	1 RSD = 120.703 UZS	1 UZS = 0.0083 RSD
19 mar. 2025	1 RSD = 120.5971 UZS	1 UZS = 0.0083 RSD
20 mar. 2025	1 RSD = 120.1577 UZS	1 UZS = 0.0083 RSD
21 mar. 2025	1 RSD = 119.7826 UZS	1 UZS = 0.0083 RSD
22 mar. 2025	1 RSD = 119.8021 UZS	1 UZS = 0.0083 RSD
23 mar. 2025	1 RSD = 119.529 UZS	1 UZS = 0.0084 RSD
24 mar. 2025	1 RSD = 119.3014 UZS	1 UZS = 0.0084 RSD
25 mar. 2025	1 RSD = 119.483 UZS	1 UZS = 0.0084 RSD
26 mar. 2025	1 RSD = 118.867 UZS	1 UZS = 0.0084 RSD
27 mar. 2025	1 RSD = 118.8571 UZS	1 UZS = 0.0084 RSD
28 mar. 2025	1 RSD = 118.6321 UZS	1 UZS = 0.0084 RSD
29 mar. 2025	1 RSD = 119.3977 UZS	1 UZS = 0.0084 RSD
30 mar. 2025	1 RSD = 119.3469 UZS	1 UZS = 0.0084 RSD
31 mar. 2025	1 RSD = 119.4606 UZS	1 UZS = 0.0084 RSD

Apr 2025

Data	RSD-UZS	UZS-RSD
01 apr. 2025	1 RSD = 118.9225 UZS	1 UZS = 0.0084 RSD
02 apr. 2025	1 RSD = 119.1172 UZS	1 UZS = 0.0084 RSD
03 apr. 2025	1 RSD = 120.0277 UZS	1 UZS = 0.0083 RSD
04 apr. 2025	1 RSD = 121.7523 UZS	1 UZS = 0.0082 RSD
05 apr. 2025	1 RSD = 121.656 UZS	1 UZS = 0.0082 RSD
06 apr. 2025	1 RSD = 121.656 UZS	1 UZS = 0.0082 RSD
07 apr. 2025	1 RSD = 121.2364 UZS	1 UZS = 0.0082 RSD
08 apr. 2025	1 RSD = 121.1187 UZS	1 UZS = 0.0083 RSD
09 apr. 2025	1 RSD = 122.0756 UZS	1 UZS = 0.0082 RSD
10 apr. 2025	1 RSD = 121.7627 UZS	1 UZS = 0.0082 RSD
11 apr. 2025	1 RSD = 123.9417 UZS	1 UZS = 0.0081 RSD
12 apr. 2025	1 RSD = 125.4223 UZS	1 UZS = 0.008 RSD
13 apr. 2025	1 RSD = 125.6451 UZS	1 UZS = 0.008 RSD
14 apr. 2025	1 RSD = 125.6139 UZS	1 UZS = 0.008 RSD
15 apr. 2025	1 RSD = 125.4851 UZS	1 UZS = 0.008 RSD
16 apr. 2025	1 RSD = 124.8435 UZS	1 UZS = 0.008 RSD
17 apr. 2025	1 RSD = 125.9149 UZS	1 UZS = 0.0079 RSD
18 apr. 2025	1 RSD = 125.9149 UZS	1 UZS = 0.0079 RSD
19 apr. 2025	1 RSD = 125.9149 UZS	1 UZS = 0.0079 RSD
20 apr. 2025	1 RSD = 125.9149 UZS	1 UZS = 0.0079 RSD
21 apr. 2025	1 RSD = 125.9149 UZS	1 UZS = 0.0079 RSD
22 apr. 2025	1 RSD = 126.5012 UZS	1 UZS = 0.0079 RSD
23 apr. 2025	1 RSD = 125.2452 UZS	1 UZS = 0.008 RSD
24 apr. 2025	1 RSD = 125.0299 UZS	1 UZS = 0.008 RSD
25 apr. 2025	1 RSD = 125.1965 UZS	1 UZS = 0.008 RSD
26 apr. 2025	1 RSD = 125.1958 UZS	1 UZS = 0.008 RSD
27 apr. 2025	1 RSD = 125.1958 UZS	1 UZS = 0.008 RSD
28 apr. 2025	1 RSD = 125.4745 UZS	1 UZS = 0.008 RSD
29 apr. 2025	1 RSD = 125.7093 UZS	1 UZS = 0.008 RSD
30 apr. 2025	1 RSD = 125.3851 UZS	1 UZS = 0.008 RSD

May 2025

Data	RSD-UZS	UZS-RSD
01 mai 2025	1 RSD = 125.384 UZS	1 UZS = 0.008 RSD
02 mai 2025	1 RSD = 124.7184 UZS	1 UZS = 0.008 RSD
03 mai 2025	1 RSD = 124.7184 UZS	1 UZS = 0.008 RSD
04 mai 2025	1 RSD = 124.7184 UZS	1 UZS = 0.008 RSD
05 mai 2025	1 RSD = 125.0171 UZS	1 UZS = 0.008 RSD
06 mai 2025	1 RSD = 125.001 UZS	1 UZS = 0.008 RSD
07 mai 2025	1 RSD = 125.3116 UZS	1 UZS = 0.008 RSD
08 mai 2025	1 RSD = 124.3089 UZS	1 UZS = 0.008 RSD
09 mai 2025	1 RSD = 123.5816 UZS	1 UZS = 0.0081 RSD
10 mai 2025	1 RSD = 123.6761 UZS	1 UZS = 0.0081 RSD
11 mai 2025	1 RSD = 123.6761 UZS	1 UZS = 0.0081 RSD
12 mai 2025	1 RSD = 121.7487 UZS	1 UZS = 0.0082 RSD
13 mai 2025	1 RSD = 122.1618 UZS	1 UZS = 0.0082 RSD
14 mai 2025	1 RSD = 123.9463 UZS	1 UZS = 0.0081 RSD
15 mai 2025	1 RSD = 123.9965 UZS	1 UZS = 0.0081 RSD
16 mai 2025	1 RSD = 123.8671 UZS	1 UZS = 0.0081 RSD
17 mai 2025	1 RSD = 123.8676 UZS	1 UZS = 0.0081 RSD
18 mai 2025	1 RSD = 123.8676 UZS	1 UZS = 0.0081 RSD
19 mai 2025	1 RSD = 124.2665 UZS	1 UZS = 0.008 RSD
20 mai 2025	1 RSD = 123.3268 UZS	1 UZS = 0.0081 RSD
21 mai 2025	1 RSD = 124.6665 UZS	1 UZS = 0.008 RSD
22 mai 2025	1 RSD = 124.6374 UZS	1 UZS = 0.008 RSD
23 mai 2025	1 RSD = 124.9412 UZS	1 UZS = 0.008 RSD
24 mai 2025	1 RSD = 124.9445 UZS	1 UZS = 0.008 RSD
25 mai 2025	1 RSD = 124.9445 UZS	1 UZS = 0.008 RSD
26 mai 2025	1 RSD = 125.4061 UZS	1 UZS = 0.008 RSD
27 mai 2025	1 RSD = 125.2277 UZS	1 UZS = 0.008 RSD
28 mai 2025	1 RSD = 124.5517 UZS	1 UZS = 0.008 RSD
29 mai 2025	1 RSD = 123.5106 UZS	1 UZS = 0.0081 RSD
30 mai 2025	1 RSD = 123.4418 UZS	1 UZS = 0.0081 RSD
31 mai 2025	1 RSD = 123.0051 UZS	1 UZS = 0.0081 RSD

Jun 2025

Data	RSD-UZS	UZS-RSD
01 iun. 2025	1 RSD = 123.0051 UZS	1 UZS = 0.0081 RSD
02 iun. 2025	1 RSD = 124.5029 UZS	1 UZS = 0.008 RSD
03 iun. 2025	1 RSD = 124.7773 UZS	1 UZS = 0.008 RSD
04 iun. 2025	1 RSD = 124.8879 UZS	1 UZS = 0.008 RSD
05 iun. 2025	1 RSD = 125.1321 UZS	1 UZS = 0.008 RSD
06 iun. 2025	1 RSD = 124.5979 UZS	1 UZS = 0.008 RSD
07 iun. 2025	1 RSD = 124.5626 UZS	1 UZS = 0.008 RSD
08 iun. 2025	1 RSD = 124.5626 UZS	1 UZS = 0.008 RSD
09 iun. 2025	1 RSD = 124.39 UZS	1 UZS = 0.008 RSD
10 iun. 2025	1 RSD = 123.8721 UZS	1 UZS = 0.0081 RSD
11 iun. 2025	1 RSD = 123.6237 UZS	1 UZS = 0.0081 RSD
12 iun. 2025	1 RSD = 124.9723 UZS	1 UZS = 0.008 RSD
13 iun. 2025	1 RSD = 124.7482 UZS	1 UZS = 0.008 RSD
14 iun. 2025	1 RSD = 150.3231 UZS	1 UZS = 0.0067 RSD

Info schimb valutar RSD-UZS si UZS-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri