> Schimb Valutar 2026 - RSD-USD si USD-RSD

Schimb Valutar 2026 - RSD-USD si USD-RSD

Schimb valutar RSD-USD si USD-RSD

Verificati aici ratele de schimb pentru RSD-USD si USD-RSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RSD = 0,01 USD

1 USD = 100,2912 RSD

1An 2Ani 3Ani

RSD in USDUSD in RSD

Jan 2026

Data	RSD-USD	USD-RSD
01 ian. 2026	1 RSD = 0.01 USD	1 USD = 99.9599 RSD
02 ian. 2026	1 RSD = 0.01 USD	1 USD = 100.048 RSD
03 ian. 2026	1 RSD = 0.01 USD	1 USD = 99.9957 RSD
04 ian. 2026	1 RSD = 0.01 USD	1 USD = 99.9957 RSD
05 ian. 2026	1 RSD = 0.01 USD	1 USD = 100.384 RSD
06 ian. 2026	1 RSD = 0.01 USD	1 USD = 100.2062 RSD
07 ian. 2026	1 RSD = 0.01 USD	1 USD = 100.4102 RSD
08 ian. 2026	1 RSD = 0.01 USD	1 USD = 100.4689 RSD
09 ian. 2026	1 RSD = 0.0099 USD	1 USD = 100.759 RSD
10 ian. 2026	1 RSD = 0.0099 USD	1 USD = 100.955 RSD
11 ian. 2026	1 RSD = 0.0099 USD	1 USD = 100.8207 RSD
12 ian. 2026	1 RSD = 0.01 USD	1 USD = 100.425 RSD
13 ian. 2026	1 RSD = 0.0099 USD	1 USD = 100.689 RSD
14 ian. 2026	1 RSD = 0.0099 USD	1 USD = 100.641 RSD
15 ian. 2026	1 RSD = 0.0099 USD	1 USD = 100.922 RSD
16 ian. 2026	1 RSD = 0.0099 USD	1 USD = 101.03 RSD
17 ian. 2026	1 RSD = 0.0099 USD	1 USD = 101.1072 RSD
18 ian. 2026	1 RSD = 0.0099 USD	1 USD = 101.1072 RSD
19 ian. 2026	1 RSD = 0.0099 USD	1 USD = 100.933 RSD
20 ian. 2026	1 RSD = 0.01 USD	1 USD = 100.063 RSD
21 ian. 2026	1 RSD = 0.01 USD	1 USD = 100.086 RSD
22 ian. 2026	1 RSD = 0.01 USD	1 USD = 100.283 RSD
23 ian. 2026	1 RSD = 0.01 USD	1 USD = 100.0162 RSD
24 ian. 2026	1 RSD = 0.0101 USD	1 USD = 99.2518 RSD
25 ian. 2026	1 RSD = 0.0101 USD	1 USD = 99.2518 RSD
26 ian. 2026	1 RSD = 0.0101 USD	1 USD = 99.1082 RSD
27 ian. 2026	1 RSD = 0.0101 USD	1 USD = 98.546 RSD
28 ian. 2026	1 RSD = 0.0102 USD	1 USD = 97.976 RSD
29 ian. 2026	1 RSD = 0.0102 USD	1 USD = 98.247 RSD
30 ian. 2026	1 RSD = 0.0102 USD	1 USD = 98.4811 RSD
31 ian. 2026	1 RSD = 0.0101 USD	1 USD = 98.7961 RSD

Feb 2026

Data	RSD-USD	USD-RSD
01 feb. 2026	1 RSD = 0.0101 USD	1 USD = 99.0341 RSD
02 feb. 2026	1 RSD = 0.0101 USD	1 USD = 99.027 RSD
03 feb. 2026	1 RSD = 0.01 USD	1 USD = 99.609 RSD
04 feb. 2026	1 RSD = 0.0101 USD	1 USD = 99.306 RSD
05 feb. 2026	1 RSD = 0.0101 USD	1 USD = 99.497 RSD
06 feb. 2026	1 RSD = 0.01 USD	1 USD = 99.548 RSD
07 feb. 2026	1 RSD = 0.01 USD	1 USD = 99.553 RSD
08 feb. 2026	1 RSD = 0.0101 USD	1 USD = 99.2685 RSD
09 feb. 2026	1 RSD = 0.0101 USD	1 USD = 98.833 RSD
10 feb. 2026	1 RSD = 0.0101 USD	1 USD = 98.6871 RSD
11 feb. 2026	1 RSD = 0.0101 USD	1 USD = 98.625 RSD
12 feb. 2026	1 RSD = 0.0101 USD	1 USD = 98.86 RSD
13 feb. 2026	1 RSD = 0.0101 USD	1 USD = 98.9335 RSD
14 feb. 2026	1 RSD = 0.0101 USD	1 USD = 98.9091 RSD
15 feb. 2026	1 RSD = 0.0101 USD	1 USD = 98.9091 RSD
16 feb. 2026	1 RSD = 0.0101 USD	1 USD = 99.0882 RSD
17 feb. 2026	1 RSD = 0.0101 USD	1 USD = 99.274 RSD
18 feb. 2026	1 RSD = 0.0101 USD	1 USD = 99.126 RSD
19 feb. 2026	1 RSD = 0.01 USD	1 USD = 99.721 RSD
20 feb. 2026	1 RSD = 0.01 USD	1 USD = 99.801 RSD
21 feb. 2026	1 RSD = 0.01 USD	1 USD = 99.5633 RSD
22 feb. 2026	1 RSD = 0.01 USD	1 USD = 99.5633 RSD
23 feb. 2026	1 RSD = 0.01 USD	1 USD = 99.701 RSD
24 feb. 2026	1 RSD = 0.01 USD	1 USD = 99.728 RSD
25 feb. 2026	1 RSD = 0.01 USD	1 USD = 99.656 RSD
26 feb. 2026	1 RSD = 0.0101 USD	1 USD = 99.377 RSD
27 feb. 2026	1 RSD = 0.0101 USD	1 USD = 99.453 RSD
28 feb. 2026	1 RSD = 0.0101 USD	1 USD = 99.3105 RSD

Mar 2026

Data	RSD-USD	USD-RSD
01 mar. 2026	1 RSD = 0.0101 USD	1 USD = 99.3105 RSD
02 mar. 2026	1 RSD = 0.01 USD	1 USD = 100.141 RSD
03 mar. 2026	1 RSD = 0.0099 USD	1 USD = 101.124 RSD
04 mar. 2026	1 RSD = 0.0099 USD	1 USD = 100.8195 RSD
05 mar. 2026	1 RSD = 0.0099 USD	1 USD = 101.051 RSD
06 mar. 2026	1 RSD = 0.0099 USD	1 USD = 101.4851 RSD
07 mar. 2026	1 RSD = 0.0099 USD	1 USD = 100.9764 RSD
08 mar. 2026	1 RSD = 0.0099 USD	1 USD = 100.9764 RSD
09 mar. 2026	1 RSD = 0.0098 USD	1 USD = 101.544 RSD
10 mar. 2026	1 RSD = 0.0099 USD	1 USD = 100.902 RSD
11 mar. 2026	1 RSD = 0.0099 USD	1 USD = 101.266 RSD
12 mar. 2026	1 RSD = 0.0098 USD	1 USD = 101.748 RSD
13 mar. 2026	1 RSD = 0.0098 USD	1 USD = 102.4341 RSD
14 mar. 2026	1 RSD = 0.0098 USD	1 USD = 102.3323 RSD
15 mar. 2026	1 RSD = 0.0098 USD	1 USD = 102.3323 RSD
16 mar. 2026	1 RSD = 0.0098 USD	1 USD = 102.262 RSD
17 mar. 2026	1 RSD = 0.0098 USD	1 USD = 101.968 RSD
18 mar. 2026	1 RSD = 0.0098 USD	1 USD = 101.8347 RSD
19 mar. 2026	1 RSD = 0.0098 USD	1 USD = 102.2228 RSD
20 mar. 2026	1 RSD = 0.0098 USD	1 USD = 101.575 RSD
21 mar. 2026	1 RSD = 0.0099 USD	1 USD = 101.3242 RSD
22 mar. 2026	1 RSD = 0.0099 USD	1 USD = 101.3242 RSD
23 mar. 2026	1 RSD = 0.0098 USD	1 USD = 101.531 RSD
24 mar. 2026	1 RSD = 0.0099 USD	1 USD = 101.3911 RSD
25 mar. 2026	1 RSD = 0.0099 USD	1 USD = 101.273 RSD
26 mar. 2026	1 RSD = 0.0098 USD	1 USD = 101.831 RSD
27 mar. 2026	1 RSD = 0.0098 USD	1 USD = 101.9797 RSD
28 mar. 2026	1 RSD = 0.0098 USD	1 USD = 101.818 RSD
29 mar. 2026	1 RSD = 0.0098 USD	1 USD = 101.6846 RSD
30 mar. 2026	1 RSD = 0.0098 USD	1 USD = 102.169 RSD
31 mar. 2026	1 RSD = 0.0098 USD	1 USD = 102.1498 RSD

Apr 2026

Data	RSD-USD	USD-RSD
01 apr. 2026	1 RSD = 0.0099 USD	1 USD = 101.138 RSD
02 apr. 2026	1 RSD = 0.0098 USD	1 USD = 101.965 RSD
03 apr. 2026	1 RSD = 0.0098 USD	1 USD = 101.7724 RSD
04 apr. 2026	1 RSD = 0.0098 USD	1 USD = 101.9017 RSD
05 apr. 2026	1 RSD = 0.0098 USD	1 USD = 101.9017 RSD
06 apr. 2026	1 RSD = 0.0098 USD	1 USD = 101.8186 RSD
07 apr. 2026	1 RSD = 0.0099 USD	1 USD = 101.511 RSD
08 apr. 2026	1 RSD = 0.01 USD	1 USD = 100.281 RSD
09 apr. 2026	1 RSD = 0.01 USD	1 USD = 100.468 RSD
10 apr. 2026	1 RSD = 0.01 USD	1 USD = 100.2049 RSD
11 apr. 2026	1 RSD = 0.01 USD	1 USD = 100.0554 RSD
12 apr. 2026	1 RSD = 0.01 USD	1 USD = 100.0554 RSD
13 apr. 2026	1 RSD = 0.01 USD	1 USD = 100.3929 RSD
14 apr. 2026	1 RSD = 0.0101 USD	1 USD = 99.495 RSD
15 apr. 2026	1 RSD = 0.01 USD	1 USD = 99.6719 RSD
16 apr. 2026	1 RSD = 0.01 USD	1 USD = 99.612 RSD
17 apr. 2026	1 RSD = 0.01 USD	1 USD = 99.514 RSD
18 apr. 2026	1 RSD = 0.01 USD	1 USD = 99.6645 RSD
19 apr. 2026	1 RSD = 0.01 USD	1 USD = 99.6645 RSD
20 apr. 2026	1 RSD = 0.01 USD	1 USD = 99.698 RSD
21 apr. 2026	1 RSD = 0.01 USD	1 USD = 99.7719 RSD
22 apr. 2026	1 RSD = 0.01 USD	1 USD = 99.987 RSD
23 apr. 2026	1 RSD = 0.01 USD	1 USD = 100.233 RSD
24 apr. 2026	1 RSD = 0.01 USD	1 USD = 100.222 RSD
25 apr. 2026	1 RSD = 0.01 USD	1 USD = 100.1663 RSD
26 apr. 2026	1 RSD = 0.01 USD	1 USD = 100.1663 RSD
27 apr. 2026	1 RSD = 0.01 USD	1 USD = 99.923 RSD
28 apr. 2026	1 RSD = 0.01 USD	1 USD = 100.474 RSD
29 apr. 2026	1 RSD = 0.01 USD	1 USD = 100.319 RSD
30 apr. 2026	1 RSD = 0.01 USD	1 USD = 100.179 RSD

May 2026

Data	RSD-USD	USD-RSD
01 mai 2026	1 RSD = 0.01 USD	1 USD = 100.0157 RSD
02 mai 2026	1 RSD = 0.01 USD	1 USD = 100.1065 RSD
03 mai 2026	1 RSD = 0.01 USD	1 USD = 100.1065 RSD
04 mai 2026	1 RSD = 0.01 USD	1 USD = 100.389 RSD
05 mai 2026	1 RSD = 0.01 USD	1 USD = 100.408 RSD
06 mai 2026	1 RSD = 0.01 USD	1 USD = 99.609 RSD
07 mai 2026	1 RSD = 0.01 USD	1 USD = 99.774 RSD
08 mai 2026	1 RSD = 0.01 USD	1 USD = 99.7921 RSD
09 mai 2026	1 RSD = 0.01 USD	1 USD = 99.5041 RSD
10 mai 2026	1 RSD = 0.01 USD	1 USD = 99.5041 RSD
11 mai 2026	1 RSD = 0.01 USD	1 USD = 99.712 RSD
12 mai 2026	1 RSD = 0.01 USD	1 USD = 99.583 RSD

Info schimb valutar RSD-USD si USD-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri