> Schimb Valutar 2025 - RSD-USD si USD-RSD

Schimb Valutar 2025 - RSD-USD si USD-RSD

Schimb valutar RSD-USD si USD-RSD

Verificati aici ratele de schimb pentru RSD-USD si USD-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 0,0093 USD

1 USD = 107,9767 RSD

1An 2Ani 3Ani

RSD in USDUSD in RSD

Jan 2025

Data	RSD-USD	USD-RSD
01 ian. 2025	1 RSD = 0.0089 USD	1 USD = 112.425 RSD
02 ian. 2025	1 RSD = 0.0088 USD	1 USD = 113.324 RSD
03 ian. 2025	1 RSD = 0.0088 USD	1 USD = 113.595 RSD
04 ian. 2025	1 RSD = 0.0088 USD	1 USD = 113.4597 RSD
05 ian. 2025	1 RSD = 0.0088 USD	1 USD = 113.4597 RSD
06 ian. 2025	1 RSD = 0.0089 USD	1 USD = 112.357 RSD
07 ian. 2025	1 RSD = 0.0089 USD	1 USD = 112.6621 RSD
08 ian. 2025	1 RSD = 0.0088 USD	1 USD = 113.7399 RSD
09 ian. 2025	1 RSD = 0.0088 USD	1 USD = 113.673 RSD
10 ian. 2025	1 RSD = 0.0088 USD	1 USD = 113.596 RSD
11 ian. 2025	1 RSD = 0.0088 USD	1 USD = 114.1569 RSD
12 ian. 2025	1 RSD = 0.0088 USD	1 USD = 114.1569 RSD
13 ian. 2025	1 RSD = 0.0087 USD	1 USD = 114.8462 RSD
14 ian. 2025	1 RSD = 0.0088 USD	1 USD = 114.2481 RSD
15 ian. 2025	1 RSD = 0.0088 USD	1 USD = 113.649 RSD
16 ian. 2025	1 RSD = 0.0088 USD	1 USD = 113.8531 RSD
17 ian. 2025	1 RSD = 0.0088 USD	1 USD = 113.7309 RSD
18 ian. 2025	1 RSD = 0.0088 USD	1 USD = 114.0261 RSD
19 ian. 2025	1 RSD = 0.0088 USD	1 USD = 113.6296 RSD
20 ian. 2025	1 RSD = 0.0088 USD	1 USD = 113.597 RSD
21 ian. 2025	1 RSD = 0.0088 USD	1 USD = 113.107 RSD
22 ian. 2025	1 RSD = 0.0089 USD	1 USD = 112.198 RSD
23 ian. 2025	1 RSD = 0.0089 USD	1 USD = 112.5201 RSD
24 ian. 2025	1 RSD = 0.0089 USD	1 USD = 111.791 RSD
25 ian. 2025	1 RSD = 0.009 USD	1 USD = 111.4844 RSD
26 ian. 2025	1 RSD = 0.009 USD	1 USD = 111.4844 RSD
27 ian. 2025	1 RSD = 0.009 USD	1 USD = 111.404 RSD
28 ian. 2025	1 RSD = 0.0089 USD	1 USD = 112.373 RSD
29 ian. 2025	1 RSD = 0.0089 USD	1 USD = 112.592 RSD
30 ian. 2025	1 RSD = 0.0089 USD	1 USD = 112.6202 RSD
31 ian. 2025	1 RSD = 0.0089 USD	1 USD = 112.814 RSD

Feb 2025

Data	RSD-USD	USD-RSD
01 feb. 2025	1 RSD = 0.0088 USD	1 USD = 113.0311 RSD
02 feb. 2025	1 RSD = 0.0088 USD	1 USD = 113.0326 RSD
03 feb. 2025	1 RSD = 0.0088 USD	1 USD = 114.057 RSD
04 feb. 2025	1 RSD = 0.0088 USD	1 USD = 113.4019 RSD
05 feb. 2025	1 RSD = 0.0089 USD	1 USD = 112.415 RSD
06 feb. 2025	1 RSD = 0.0088 USD	1 USD = 113.0489 RSD
07 feb. 2025	1 RSD = 0.0089 USD	1 USD = 112.8581 RSD
08 feb. 2025	1 RSD = 0.0088 USD	1 USD = 113.2601 RSD
09 feb. 2025	1 RSD = 0.0088 USD	1 USD = 113.2601 RSD
10 feb. 2025	1 RSD = 0.0088 USD	1 USD = 113.4783 RSD
11 feb. 2025	1 RSD = 0.0088 USD	1 USD = 113.367 RSD
12 feb. 2025	1 RSD = 0.0089 USD	1 USD = 112.879 RSD
13 feb. 2025	1 RSD = 0.0089 USD	1 USD = 112.737 RSD
14 feb. 2025	1 RSD = 0.0089 USD	1 USD = 111.804 RSD
15 feb. 2025	1 RSD = 0.009 USD	1 USD = 111.5683 RSD
16 feb. 2025	1 RSD = 0.009 USD	1 USD = 111.5683 RSD
17 feb. 2025	1 RSD = 0.0089 USD	1 USD = 111.801 RSD
18 feb. 2025	1 RSD = 0.0089 USD	1 USD = 112.0391 RSD
19 feb. 2025	1 RSD = 0.0089 USD	1 USD = 112.358 RSD
20 feb. 2025	1 RSD = 0.0089 USD	1 USD = 112.6156 RSD
21 feb. 2025	1 RSD = 0.0089 USD	1 USD = 111.932 RSD
22 feb. 2025	1 RSD = 0.0089 USD	1 USD = 111.9871 RSD
23 feb. 2025	1 RSD = 0.0089 USD	1 USD = 111.9871 RSD
24 feb. 2025	1 RSD = 0.0089 USD	1 USD = 111.982 RSD
25 feb. 2025	1 RSD = 0.009 USD	1 USD = 111.693 RSD
26 feb. 2025	1 RSD = 0.009 USD	1 USD = 111.6678 RSD
27 feb. 2025	1 RSD = 0.0089 USD	1 USD = 111.8202 RSD
28 feb. 2025	1 RSD = 0.0089 USD	1 USD = 112.5196 RSD

Mar 2025

Data	RSD-USD	USD-RSD
01 mar. 2025	1 RSD = 0.0089 USD	1 USD = 112.8908 RSD
02 mar. 2025	1 RSD = 0.0089 USD	1 USD = 112.8588 RSD
03 mar. 2025	1 RSD = 0.0089 USD	1 USD = 112.8822 RSD
04 mar. 2025	1 RSD = 0.009 USD	1 USD = 111.048 RSD
05 mar. 2025	1 RSD = 0.0091 USD	1 USD = 109.5451 RSD
06 mar. 2025	1 RSD = 0.0092 USD	1 USD = 108.498 RSD
07 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.981 RSD
08 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.8677 RSD
09 mar. 2025	1 RSD = 0.0092 USD	1 USD = 108.1345 RSD
10 mar. 2025	1 RSD = 0.0093 USD	1 USD = 108.0942 RSD
11 mar. 2025	1 RSD = 0.0093 USD	1 USD = 108.0531 RSD
12 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.444 RSD
13 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.823 RSD
14 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.862 RSD
15 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.3106 RSD
16 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.7242 RSD
17 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.583 RSD
18 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.3065 RSD
19 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.2668 RSD
20 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.7581 RSD
21 mar. 2025	1 RSD = 0.0093 USD	1 USD = 108.0427 RSD
22 mar. 2025	1 RSD = 0.0093 USD	1 USD = 107.7545 RSD
23 mar. 2025	1 RSD = 0.0092 USD	1 USD = 108.3549 RSD
24 mar. 2025	1 RSD = 0.0092 USD	1 USD = 108.355 RSD
25 mar. 2025	1 RSD = 0.0092 USD	1 USD = 108.5738 RSD
26 mar. 2025	1 RSD = 0.0092 USD	1 USD = 108.664 RSD
27 mar. 2025	1 RSD = 0.0092 USD	1 USD = 108.588 RSD
28 mar. 2025	1 RSD = 0.0092 USD	1 USD = 108.8425 RSD
29 mar. 2025	1 RSD = 0.0092 USD	1 USD = 108.3524 RSD
30 mar. 2025	1 RSD = 0.0092 USD	1 USD = 108.1869 RSD
31 mar. 2025	1 RSD = 0.0092 USD	1 USD = 108.2904 RSD

Apr 2025

Data	RSD-USD	USD-RSD
01 apr. 2025	1 RSD = 0.0092 USD	1 USD = 108.3127 RSD
02 apr. 2025	1 RSD = 0.0092 USD	1 USD = 108.4697 RSD
03 apr. 2025	1 RSD = 0.0093 USD	1 USD = 107.8189 RSD
04 apr. 2025	1 RSD = 0.0094 USD	1 USD = 105.882 RSD
05 apr. 2025	1 RSD = 0.0094 USD	1 USD = 106.8643 RSD
06 apr. 2025	1 RSD = 0.0094 USD	1 USD = 106.8643 RSD
07 apr. 2025	1 RSD = 0.0094 USD	1 USD = 106.84 RSD
08 apr. 2025	1 RSD = 0.0093 USD	1 USD = 107.3051 RSD
09 apr. 2025	1 RSD = 0.0094 USD	1 USD = 106.0902 RSD
10 apr. 2025	1 RSD = 0.0094 USD	1 USD = 106.1148 RSD
11 apr. 2025	1 RSD = 0.0096 USD	1 USD = 104.6482 RSD
12 apr. 2025	1 RSD = 0.0097 USD	1 USD = 103.1821 RSD
13 apr. 2025	1 RSD = 0.0097 USD	1 USD = 103.2401 RSD
14 apr. 2025	1 RSD = 0.0097 USD	1 USD = 103.2401 RSD
15 apr. 2025	1 RSD = 0.0097 USD	1 USD = 103.4457 RSD
16 apr. 2025	1 RSD = 0.0096 USD	1 USD = 103.8355 RSD
17 apr. 2025	1 RSD = 0.0097 USD	1 USD = 103.1374 RSD
18 apr. 2025	1 RSD = 0.0097 USD	1 USD = 103.1373 RSD
19 apr. 2025	1 RSD = 0.0097 USD	1 USD = 103.1373 RSD
20 apr. 2025	1 RSD = 0.0097 USD	1 USD = 103.1373 RSD
21 apr. 2025	1 RSD = 0.0097 USD	1 USD = 103.1373 RSD
22 apr. 2025	1 RSD = 0.0098 USD	1 USD = 102.0441 RSD
23 apr. 2025	1 RSD = 0.0097 USD	1 USD = 102.8189 RSD
24 apr. 2025	1 RSD = 0.0097 USD	1 USD = 102.9361 RSD
25 apr. 2025	1 RSD = 0.0097 USD	1 USD = 103.2462 RSD
26 apr. 2025	1 RSD = 0.0097 USD	1 USD = 103.4379 RSD
27 apr. 2025	1 RSD = 0.0097 USD	1 USD = 103.4379 RSD
28 apr. 2025	1 RSD = 0.0097 USD	1 USD = 103.291 RSD
29 apr. 2025	1 RSD = 0.0097 USD	1 USD = 102.9719 RSD
30 apr. 2025	1 RSD = 0.0097 USD	1 USD = 103.1241 RSD

May 2025

Data	RSD-USD	USD-RSD
01 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.4468 RSD
02 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.4546 RSD
03 mai 2025	1 RSD = 0.0096 USD	1 USD = 103.6755 RSD
04 mai 2025	1 RSD = 0.0096 USD	1 USD = 103.6755 RSD
05 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.2099 RSD
06 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.4869 RSD
07 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.1344 RSD
08 mai 2025	1 RSD = 0.0096 USD	1 USD = 103.7432 RSD
09 mai 2025	1 RSD = 0.0096 USD	1 USD = 104.1834 RSD
10 mai 2025	1 RSD = 0.0096 USD	1 USD = 104.1834 RSD
11 mai 2025	1 RSD = 0.0096 USD	1 USD = 104.1834 RSD
12 mai 2025	1 RSD = 0.0095 USD	1 USD = 105.5889 RSD
13 mai 2025	1 RSD = 0.0095 USD	1 USD = 105.5147 RSD
14 mai 2025	1 RSD = 0.0096 USD	1 USD = 104.4937 RSD
15 mai 2025	1 RSD = 0.0095 USD	1 USD = 104.7548 RSD
16 mai 2025	1 RSD = 0.0096 USD	1 USD = 104.6248 RSD
17 mai 2025	1 RSD = 0.0095 USD	1 USD = 105.0119 RSD
18 mai 2025	1 RSD = 0.0095 USD	1 USD = 105.0119 RSD
19 mai 2025	1 RSD = 0.0096 USD	1 USD = 103.9619 RSD
20 mai 2025	1 RSD = 0.0096 USD	1 USD = 104.2087 RSD
21 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.394 RSD
22 mai 2025	1 RSD = 0.0096 USD	1 USD = 103.6887 RSD
23 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.3171 RSD
24 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.1095 RSD
25 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.1095 RSD
26 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.0027 RSD
27 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.3212 RSD
28 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.4989 RSD
29 mai 2025	1 RSD = 0.0096 USD	1 USD = 103.9303 RSD
30 mai 2025	1 RSD = 0.0097 USD	1 USD = 103.378 RSD
31 mai 2025	1 RSD = 0.0096 USD	1 USD = 103.7451 RSD

Jun 2025

Data	RSD-USD	USD-RSD
01 iun. 2025	1 RSD = 0.0096 USD	1 USD = 103.7451 RSD
02 iun. 2025	1 RSD = 0.0097 USD	1 USD = 102.662 RSD
03 iun. 2025	1 RSD = 0.0097 USD	1 USD = 102.9069 RSD
04 iun. 2025	1 RSD = 0.0097 USD	1 USD = 102.9099 RSD
05 iun. 2025	1 RSD = 0.0098 USD	1 USD = 102.556 RSD
06 iun. 2025	1 RSD = 0.0098 USD	1 USD = 102.551 RSD
07 iun. 2025	1 RSD = 0.0097 USD	1 USD = 102.7492 RSD
08 iun. 2025	1 RSD = 0.0097 USD	1 USD = 102.7492 RSD
09 iun. 2025	1 RSD = 0.0097 USD	1 USD = 102.7198 RSD
10 iun. 2025	1 RSD = 0.0097 USD	1 USD = 102.569 RSD
11 iun. 2025	1 RSD = 0.0098 USD	1 USD = 102.556 RSD
12 iun. 2025	1 RSD = 0.0099 USD	1 USD = 101.1725 RSD
13 iun. 2025	1 RSD = 0.0098 USD	1 USD = 101.936 RSD
14 iun. 2025	1 RSD = 0.0099 USD	1 USD = 101.498 RSD

Info schimb valutar RSD-USD si USD-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri