> Schimb Valutar 2026 - RSD-UGX si UGX-RSD

Schimb Valutar 2026 - RSD-UGX si UGX-RSD

Schimb valutar RSD-UGX si UGX-RSD

Verificati aici ratele de schimb pentru RSD-UGX si UGX-RSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RSD = 36,459 UGX

1 UGX = 0,0274 RSD

1An 2Ani 3Ani

RSD in UGXUGX in RSD

Jan 2026

Data	RSD-UGX	UGX-RSD
01 ian. 2026	1 RSD = 36.2454 UGX	1 UGX = 0.0276 RSD
02 ian. 2026	1 RSD = 36.2033 UGX	1 UGX = 0.0276 RSD
03 ian. 2026	1 RSD = 36.2063 UGX	1 UGX = 0.0276 RSD
04 ian. 2026	1 RSD = 36.2063 UGX	1 UGX = 0.0276 RSD
05 ian. 2026	1 RSD = 36.0803 UGX	1 UGX = 0.0277 RSD
06 ian. 2026	1 RSD = 36.1297 UGX	1 UGX = 0.0277 RSD
07 ian. 2026	1 RSD = 35.9054 UGX	1 UGX = 0.0279 RSD
08 ian. 2026	1 RSD = 35.8127 UGX	1 UGX = 0.0279 RSD
09 ian. 2026	1 RSD = 35.7399 UGX	1 UGX = 0.028 RSD
10 ian. 2026	1 RSD = 35.6705 UGX	1 UGX = 0.028 RSD
11 ian. 2026	1 RSD = 35.7181 UGX	1 UGX = 0.028 RSD
12 ian. 2026	1 RSD = 35.8654 UGX	1 UGX = 0.0279 RSD
13 ian. 2026	1 RSD = 35.4127 UGX	1 UGX = 0.0282 RSD
14 ian. 2026	1 RSD = 35.37 UGX	1 UGX = 0.0283 RSD
15 ian. 2026	1 RSD = 35.1684 UGX	1 UGX = 0.0284 RSD
16 ian. 2026	1 RSD = 35.1865 UGX	1 UGX = 0.0284 RSD
17 ian. 2026	1 RSD = 35.2054 UGX	1 UGX = 0.0284 RSD
18 ian. 2026	1 RSD = 35.2054 UGX	1 UGX = 0.0284 RSD
19 ian. 2026	1 RSD = 34.5132 UGX	1 UGX = 0.029 RSD
20 ian. 2026	1 RSD = 34.5598 UGX	1 UGX = 0.0289 RSD
21 ian. 2026	1 RSD = 34.5498 UGX	1 UGX = 0.0289 RSD
22 ian. 2026	1 RSD = 34.8422 UGX	1 UGX = 0.0287 RSD
23 ian. 2026	1 RSD = 35.3305 UGX	1 UGX = 0.0283 RSD
24 ian. 2026	1 RSD = 35.3407 UGX	1 UGX = 0.0283 RSD
25 ian. 2026	1 RSD = 35.3407 UGX	1 UGX = 0.0283 RSD
26 ian. 2026	1 RSD = 35.7727 UGX	1 UGX = 0.028 RSD
27 ian. 2026	1 RSD = 36.1843 UGX	1 UGX = 0.0276 RSD
28 ian. 2026	1 RSD = 36.525 UGX	1 UGX = 0.0274 RSD
29 ian. 2026	1 RSD = 36.4626 UGX	1 UGX = 0.0274 RSD
30 ian. 2026	1 RSD = 36.3093 UGX	1 UGX = 0.0275 RSD
31 ian. 2026	1 RSD = 36.4678 UGX	1 UGX = 0.0274 RSD

Feb 2026

Data	RSD-UGX	UGX-RSD
01 feb. 2026	1 RSD = 36.3884 UGX	1 UGX = 0.0275 RSD
02 feb. 2026	1 RSD = 36.1083 UGX	1 UGX = 0.0277 RSD
03 feb. 2026	1 RSD = 35.7724 UGX	1 UGX = 0.028 RSD
04 feb. 2026	1 RSD = 35.8347 UGX	1 UGX = 0.0279 RSD
05 feb. 2026	1 RSD = 35.8875 UGX	1 UGX = 0.0279 RSD
06 feb. 2026	1 RSD = 35.7435 UGX	1 UGX = 0.028 RSD
07 feb. 2026	1 RSD = 35.6365 UGX	1 UGX = 0.0281 RSD
08 feb. 2026	1 RSD = 35.7386 UGX	1 UGX = 0.028 RSD
09 feb. 2026	1 RSD = 35.9937 UGX	1 UGX = 0.0278 RSD
10 feb. 2026	1 RSD = 36.0135 UGX	1 UGX = 0.0278 RSD
11 feb. 2026	1 RSD = 35.8538 UGX	1 UGX = 0.0279 RSD
12 feb. 2026	1 RSD = 35.8164 UGX	1 UGX = 0.0279 RSD
13 feb. 2026	1 RSD = 35.7819 UGX	1 UGX = 0.0279 RSD
14 feb. 2026	1 RSD = 35.752 UGX	1 UGX = 0.028 RSD
15 feb. 2026	1 RSD = 35.752 UGX	1 UGX = 0.028 RSD
16 feb. 2026	1 RSD = 35.7352 UGX	1 UGX = 0.028 RSD
17 feb. 2026	1 RSD = 35.6045 UGX	1 UGX = 0.0281 RSD
18 feb. 2026	1 RSD = 35.6953 UGX	1 UGX = 0.028 RSD
19 feb. 2026	1 RSD = 35.9663 UGX	1 UGX = 0.0278 RSD
20 feb. 2026	1 RSD = 36.0758 UGX	1 UGX = 0.0277 RSD
21 feb. 2026	1 RSD = 36.0756 UGX	1 UGX = 0.0277 RSD
22 feb. 2026	1 RSD = 36.0756 UGX	1 UGX = 0.0277 RSD
23 feb. 2026	1 RSD = 36.0614 UGX	1 UGX = 0.0277 RSD
24 feb. 2026	1 RSD = 35.9434 UGX	1 UGX = 0.0278 RSD
25 feb. 2026	1 RSD = 36.1037 UGX	1 UGX = 0.0277 RSD
26 feb. 2026	1 RSD = 36.2166 UGX	1 UGX = 0.0276 RSD
27 feb. 2026	1 RSD = 36.2309 UGX	1 UGX = 0.0276 RSD
28 feb. 2026	1 RSD = 36.2413 UGX	1 UGX = 0.0276 RSD

Mar 2026

Data	RSD-UGX	UGX-RSD
01 mar. 2026	1 RSD = 36.2413 UGX	1 UGX = 0.0276 RSD
02 mar. 2026	1 RSD = 36.2873 UGX	1 UGX = 0.0276 RSD
03 mar. 2026	1 RSD = 36.7704 UGX	1 UGX = 0.0272 RSD
04 mar. 2026	1 RSD = 36.6163 UGX	1 UGX = 0.0273 RSD
05 mar. 2026	1 RSD = 36.4142 UGX	1 UGX = 0.0275 RSD
06 mar. 2026	1 RSD = 36.3691 UGX	1 UGX = 0.0275 RSD
07 mar. 2026	1 RSD = 36.352 UGX	1 UGX = 0.0275 RSD
08 mar. 2026	1 RSD = 36.352 UGX	1 UGX = 0.0275 RSD
09 mar. 2026	1 RSD = 37.0804 UGX	1 UGX = 0.027 RSD
10 mar. 2026	1 RSD = 36.7481 UGX	1 UGX = 0.0272 RSD
11 mar. 2026	1 RSD = 36.4788 UGX	1 UGX = 0.0274 RSD
12 mar. 2026	1 RSD = 36.8302 UGX	1 UGX = 0.0272 RSD
13 mar. 2026	1 RSD = 36.7195 UGX	1 UGX = 0.0272 RSD
14 mar. 2026	1 RSD = 36.7385 UGX	1 UGX = 0.0272 RSD
15 mar. 2026	1 RSD = 36.7385 UGX	1 UGX = 0.0272 RSD
16 mar. 2026	1 RSD = 36.9114 UGX	1 UGX = 0.0271 RSD
17 mar. 2026	1 RSD = 36.9873 UGX	1 UGX = 0.027 RSD
18 mar. 2026	1 RSD = 36.998 UGX	1 UGX = 0.027 RSD
19 mar. 2026	1 RSD = 36.9914 UGX	1 UGX = 0.027 RSD
20 mar. 2026	1 RSD = 37.2034 UGX	1 UGX = 0.0269 RSD
21 mar. 2026	1 RSD = 37.2414 UGX	1 UGX = 0.0269 RSD
22 mar. 2026	1 RSD = 37.2414 UGX	1 UGX = 0.0269 RSD
23 mar. 2026	1 RSD = 37.127 UGX	1 UGX = 0.0269 RSD
24 mar. 2026	1 RSD = 36.943 UGX	1 UGX = 0.0271 RSD
25 mar. 2026	1 RSD = 36.5565 UGX	1 UGX = 0.0274 RSD
26 mar. 2026	1 RSD = 36.5061 UGX	1 UGX = 0.0274 RSD
27 mar. 2026	1 RSD = 36.5336 UGX	1 UGX = 0.0274 RSD
28 mar. 2026	1 RSD = 36.5916 UGX	1 UGX = 0.0273 RSD
29 mar. 2026	1 RSD = 36.5162 UGX	1 UGX = 0.0274 RSD
30 mar. 2026	1 RSD = 36.7996 UGX	1 UGX = 0.0272 RSD
31 mar. 2026	1 RSD = 36.8369 UGX	1 UGX = 0.0271 RSD

Apr 2026

Data	RSD-UGX	UGX-RSD
01 apr. 2026	1 RSD = 36.824 UGX	1 UGX = 0.0272 RSD
02 apr. 2026	1 RSD = 36.7992 UGX	1 UGX = 0.0272 RSD
03 apr. 2026	1 RSD = 36.7805 UGX	1 UGX = 0.0272 RSD
04 apr. 2026	1 RSD = 36.7338 UGX	1 UGX = 0.0272 RSD
05 apr. 2026	1 RSD = 36.7338 UGX	1 UGX = 0.0272 RSD
06 apr. 2026	1 RSD = 36.7638 UGX	1 UGX = 0.0272 RSD
07 apr. 2026	1 RSD = 37.0015 UGX	1 UGX = 0.027 RSD
08 apr. 2026	1 RSD = 36.8684 UGX	1 UGX = 0.0271 RSD
09 apr. 2026	1 RSD = 36.6562 UGX	1 UGX = 0.0273 RSD
10 apr. 2026	1 RSD = 36.913 UGX	1 UGX = 0.0271 RSD
11 apr. 2026	1 RSD = 36.926 UGX	1 UGX = 0.0271 RSD
12 apr. 2026	1 RSD = 36.926 UGX	1 UGX = 0.0271 RSD
13 apr. 2026	1 RSD = 37.1913 UGX	1 UGX = 0.0269 RSD
14 apr. 2026	1 RSD = 37.2813 UGX	1 UGX = 0.0268 RSD
15 apr. 2026	1 RSD = 37.0736 UGX	1 UGX = 0.027 RSD
16 apr. 2026	1 RSD = 37.0769 UGX	1 UGX = 0.027 RSD
17 apr. 2026	1 RSD = 37.2067 UGX	1 UGX = 0.0269 RSD
18 apr. 2026	1 RSD = 37.222 UGX	1 UGX = 0.0269 RSD
19 apr. 2026	1 RSD = 37.222 UGX	1 UGX = 0.0269 RSD
20 apr. 2026	1 RSD = 37.1548 UGX	1 UGX = 0.0269 RSD
21 apr. 2026	1 RSD = 37.1296 UGX	1 UGX = 0.0269 RSD
22 apr. 2026	1 RSD = 37.0737 UGX	1 UGX = 0.027 RSD
23 apr. 2026	1 RSD = 37.0917 UGX	1 UGX = 0.027 RSD
24 apr. 2026	1 RSD = 37.1124 UGX	1 UGX = 0.0269 RSD
25 apr. 2026	1 RSD = 37.133 UGX	1 UGX = 0.0269 RSD
26 apr. 2026	1 RSD = 37.0806 UGX	1 UGX = 0.027 RSD
27 apr. 2026	1 RSD = 37.2471 UGX	1 UGX = 0.0268 RSD
28 apr. 2026	1 RSD = 37.0172 UGX	1 UGX = 0.027 RSD
29 apr. 2026	1 RSD = 37.1457 UGX	1 UGX = 0.0269 RSD
30 apr. 2026	1 RSD = 37.5427 UGX	1 UGX = 0.0266 RSD

May 2026

Data	RSD-UGX	UGX-RSD
01 mai 2026	1 RSD = 37.6039 UGX	1 UGX = 0.0266 RSD
02 mai 2026	1 RSD = 37.5698 UGX	1 UGX = 0.0266 RSD
03 mai 2026	1 RSD = 37.5698 UGX	1 UGX = 0.0266 RSD
04 mai 2026	1 RSD = 37.3903 UGX	1 UGX = 0.0267 RSD
05 mai 2026	1 RSD = 37.6121 UGX	1 UGX = 0.0266 RSD
06 mai 2026	1 RSD = 37.7613 UGX	1 UGX = 0.0265 RSD
07 mai 2026	1 RSD = 37.4979 UGX	1 UGX = 0.0267 RSD
08 mai 2026	1 RSD = 37.5435 UGX	1 UGX = 0.0266 RSD
09 mai 2026	1 RSD = 37.5564 UGX	1 UGX = 0.0266 RSD
10 mai 2026	1 RSD = 37.5564 UGX	1 UGX = 0.0266 RSD
11 mai 2026	1 RSD = 37.6953 UGX	1 UGX = 0.0265 RSD
12 mai 2026	1 RSD = 37.7601 UGX	1 UGX = 0.0265 RSD

Info schimb valutar RSD-UGX si UGX-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri