> Schimb Valutar 2025 - RSD-UGX si UGX-RSD

Schimb Valutar 2025 - RSD-UGX si UGX-RSD

Schimb valutar RSD-UGX si UGX-RSD

Verificati aici ratele de schimb pentru RSD-UGX si UGX-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 33,4539 UGX

1 UGX = 0,0299 RSD

1An 2Ani 3Ani

RSD in UGXUGX in RSD

Jan 2025

Data	RSD-UGX	UGX-RSD
01 ian. 2025	1 RSD = 32.6534 UGX	1 UGX = 0.0306 RSD
02 ian. 2025	1 RSD = 32.4569 UGX	1 UGX = 0.0308 RSD
03 ian. 2025	1 RSD = 32.3562 UGX	1 UGX = 0.0309 RSD
04 ian. 2025	1 RSD = 32.3341 UGX	1 UGX = 0.0309 RSD
05 ian. 2025	1 RSD = 32.3341 UGX	1 UGX = 0.0309 RSD
06 ian. 2025	1 RSD = 32.8825 UGX	1 UGX = 0.0304 RSD
07 ian. 2025	1 RSD = 32.7964 UGX	1 UGX = 0.0305 RSD
08 ian. 2025	1 RSD = 32.599 UGX	1 UGX = 0.0307 RSD
09 ian. 2025	1 RSD = 32.5343 UGX	1 UGX = 0.0307 RSD
10 ian. 2025	1 RSD = 32.5485 UGX	1 UGX = 0.0307 RSD
11 ian. 2025	1 RSD = 32.5319 UGX	1 UGX = 0.0307 RSD
12 ian. 2025	1 RSD = 32.5319 UGX	1 UGX = 0.0307 RSD
13 ian. 2025	1 RSD = 32.217 UGX	1 UGX = 0.031 RSD
14 ian. 2025	1 RSD = 32.3883 UGX	1 UGX = 0.0309 RSD
15 ian. 2025	1 RSD = 32.4969 UGX	1 UGX = 0.0308 RSD
16 ian. 2025	1 RSD = 32.4047 UGX	1 UGX = 0.0309 RSD
17 ian. 2025	1 RSD = 32.4065 UGX	1 UGX = 0.0309 RSD
18 ian. 2025	1 RSD = 32.3123 UGX	1 UGX = 0.0309 RSD
19 ian. 2025	1 RSD = 32.425 UGX	1 UGX = 0.0308 RSD
20 ian. 2025	1 RSD = 32.4797 UGX	1 UGX = 0.0308 RSD
21 ian. 2025	1 RSD = 32.4932 UGX	1 UGX = 0.0308 RSD
22 ian. 2025	1 RSD = 32.7565 UGX	1 UGX = 0.0305 RSD
23 ian. 2025	1 RSD = 32.7713 UGX	1 UGX = 0.0305 RSD
24 ian. 2025	1 RSD = 33.0061 UGX	1 UGX = 0.0303 RSD
25 ian. 2025	1 RSD = 33.026 UGX	1 UGX = 0.0303 RSD
26 ian. 2025	1 RSD = 33.026 UGX	1 UGX = 0.0303 RSD
27 ian. 2025	1 RSD = 33.1214 UGX	1 UGX = 0.0302 RSD
28 ian. 2025	1 RSD = 32.8712 UGX	1 UGX = 0.0304 RSD
29 ian. 2025	1 RSD = 32.7932 UGX	1 UGX = 0.0305 RSD
30 ian. 2025	1 RSD = 32.6986 UGX	1 UGX = 0.0306 RSD
31 ian. 2025	1 RSD = 32.6227 UGX	1 UGX = 0.0307 RSD

Feb 2025

Data	RSD-UGX	UGX-RSD
01 feb. 2025	1 RSD = 32.56 UGX	1 UGX = 0.0307 RSD
02 feb. 2025	1 RSD = 32.6133 UGX	1 UGX = 0.0307 RSD
03 feb. 2025	1 RSD = 32.2342 UGX	1 UGX = 0.031 RSD
04 feb. 2025	1 RSD = 32.4513 UGX	1 UGX = 0.0308 RSD
05 feb. 2025	1 RSD = 32.7507 UGX	1 UGX = 0.0305 RSD
06 feb. 2025	1 RSD = 32.5164 UGX	1 UGX = 0.0308 RSD
07 feb. 2025	1 RSD = 32.5599 UGX	1 UGX = 0.0307 RSD
08 feb. 2025	1 RSD = 32.573 UGX	1 UGX = 0.0307 RSD
09 feb. 2025	1 RSD = 32.573 UGX	1 UGX = 0.0307 RSD
10 feb. 2025	1 RSD = 32.4137 UGX	1 UGX = 0.0309 RSD
11 feb. 2025	1 RSD = 32.406 UGX	1 UGX = 0.0309 RSD
12 feb. 2025	1 RSD = 32.5974 UGX	1 UGX = 0.0307 RSD
13 feb. 2025	1 RSD = 32.5535 UGX	1 UGX = 0.0307 RSD
14 feb. 2025	1 RSD = 32.9256 UGX	1 UGX = 0.0304 RSD
15 feb. 2025	1 RSD = 32.8865 UGX	1 UGX = 0.0304 RSD
16 feb. 2025	1 RSD = 32.8865 UGX	1 UGX = 0.0304 RSD
17 feb. 2025	1 RSD = 32.9141 UGX	1 UGX = 0.0304 RSD
18 feb. 2025	1 RSD = 32.9196 UGX	1 UGX = 0.0304 RSD
19 feb. 2025	1 RSD = 32.7098 UGX	1 UGX = 0.0306 RSD
20 feb. 2025	1 RSD = 32.6259 UGX	1 UGX = 0.0307 RSD
21 feb. 2025	1 RSD = 32.819 UGX	1 UGX = 0.0305 RSD
22 feb. 2025	1 RSD = 32.7986 UGX	1 UGX = 0.0305 RSD
23 feb. 2025	1 RSD = 32.7986 UGX	1 UGX = 0.0305 RSD
24 feb. 2025	1 RSD = 32.8167 UGX	1 UGX = 0.0305 RSD
25 feb. 2025	1 RSD = 32.9469 UGX	1 UGX = 0.0304 RSD
26 feb. 2025	1 RSD = 32.9732 UGX	1 UGX = 0.0303 RSD
27 feb. 2025	1 RSD = 32.9064 UGX	1 UGX = 0.0304 RSD
28 feb. 2025	1 RSD = 32.7089 UGX	1 UGX = 0.0306 RSD

Mar 2025

Data	RSD-UGX	UGX-RSD
01 mar. 2025	1 RSD = 32.5479 UGX	1 UGX = 0.0307 RSD
02 mar. 2025	1 RSD = 32.5816 UGX	1 UGX = 0.0307 RSD
03 mar. 2025	1 RSD = 32.5707 UGX	1 UGX = 0.0307 RSD
04 mar. 2025	1 RSD = 33.0943 UGX	1 UGX = 0.0302 RSD
05 mar. 2025	1 RSD = 33.4683 UGX	1 UGX = 0.0299 RSD
06 mar. 2025	1 RSD = 33.8588 UGX	1 UGX = 0.0295 RSD
07 mar. 2025	1 RSD = 33.998 UGX	1 UGX = 0.0294 RSD
08 mar. 2025	1 RSD = 33.9989 UGX	1 UGX = 0.0294 RSD
09 mar. 2025	1 RSD = 33.9734 UGX	1 UGX = 0.0294 RSD
10 mar. 2025	1 RSD = 33.9518 UGX	1 UGX = 0.0295 RSD
11 mar. 2025	1 RSD = 33.9593 UGX	1 UGX = 0.0294 RSD
12 mar. 2025	1 RSD = 34.1503 UGX	1 UGX = 0.0293 RSD
13 mar. 2025	1 RSD = 33.9708 UGX	1 UGX = 0.0294 RSD
14 mar. 2025	1 RSD = 33.9666 UGX	1 UGX = 0.0294 RSD
15 mar. 2025	1 RSD = 34.0756 UGX	1 UGX = 0.0293 RSD
16 mar. 2025	1 RSD = 34.0274 UGX	1 UGX = 0.0294 RSD
17 mar. 2025	1 RSD = 34.1063 UGX	1 UGX = 0.0293 RSD
18 mar. 2025	1 RSD = 34.1757 UGX	1 UGX = 0.0293 RSD
19 mar. 2025	1 RSD = 34.177 UGX	1 UGX = 0.0293 RSD
20 mar. 2025	1 RSD = 34.0145 UGX	1 UGX = 0.0294 RSD
21 mar. 2025	1 RSD = 33.9196 UGX	1 UGX = 0.0295 RSD
22 mar. 2025	1 RSD = 33.9391 UGX	1 UGX = 0.0295 RSD
23 mar. 2025	1 RSD = 33.8252 UGX	1 UGX = 0.0296 RSD
24 mar. 2025	1 RSD = 33.8252 UGX	1 UGX = 0.0296 RSD
25 mar. 2025	1 RSD = 33.762 UGX	1 UGX = 0.0296 RSD
26 mar. 2025	1 RSD = 33.7524 UGX	1 UGX = 0.0296 RSD
27 mar. 2025	1 RSD = 33.7291 UGX	1 UGX = 0.0296 RSD
28 mar. 2025	1 RSD = 33.6375 UGX	1 UGX = 0.0297 RSD
29 mar. 2025	1 RSD = 33.7869 UGX	1 UGX = 0.0296 RSD
30 mar. 2025	1 RSD = 33.8756 UGX	1 UGX = 0.0295 RSD
31 mar. 2025	1 RSD = 33.8013 UGX	1 UGX = 0.0296 RSD

Apr 2025

Data	RSD-UGX	UGX-RSD
01 apr. 2025	1 RSD = 33.789 UGX	1 UGX = 0.0296 RSD
02 apr. 2025	1 RSD = 33.6127 UGX	1 UGX = 0.0298 RSD
03 apr. 2025	1 RSD = 33.8146 UGX	1 UGX = 0.0296 RSD
04 apr. 2025	1 RSD = 34.4436 UGX	1 UGX = 0.029 RSD
05 apr. 2025	1 RSD = 34.4174 UGX	1 UGX = 0.0291 RSD
06 apr. 2025	1 RSD = 34.4174 UGX	1 UGX = 0.0291 RSD
07 apr. 2025	1 RSD = 34.801 UGX	1 UGX = 0.0287 RSD
08 apr. 2025	1 RSD = 34.4498 UGX	1 UGX = 0.029 RSD
09 apr. 2025	1 RSD = 34.7867 UGX	1 UGX = 0.0287 RSD
10 apr. 2025	1 RSD = 34.8354 UGX	1 UGX = 0.0287 RSD
11 apr. 2025	1 RSD = 35.2135 UGX	1 UGX = 0.0284 RSD
12 apr. 2025	1 RSD = 35.54 UGX	1 UGX = 0.0281 RSD
13 apr. 2025	1 RSD = 35.5994 UGX	1 UGX = 0.0281 RSD
14 apr. 2025	1 RSD = 35.5994 UGX	1 UGX = 0.0281 RSD
15 apr. 2025	1 RSD = 35.4715 UGX	1 UGX = 0.0282 RSD
16 apr. 2025	1 RSD = 35.3085 UGX	1 UGX = 0.0283 RSD
17 apr. 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
18 apr. 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
19 apr. 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
20 apr. 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
21 apr. 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
22 apr. 2025	1 RSD = 35.8666 UGX	1 UGX = 0.0279 RSD
23 apr. 2025	1 RSD = 35.6503 UGX	1 UGX = 0.0281 RSD
24 apr. 2025	1 RSD = 35.5912 UGX	1 UGX = 0.0281 RSD
25 apr. 2025	1 RSD = 35.5035 UGX	1 UGX = 0.0282 RSD
26 apr. 2025	1 RSD = 35.4376 UGX	1 UGX = 0.0282 RSD

Info schimb valutar RSD-UGX si UGX-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri