> Schimb Valutar 2024 - RSD-UGX si UGX-RSD

Schimb Valutar 2024 - RSD-UGX si UGX-RSD

Schimb valutar RSD-UGX si UGX-RSD

Verificati aici ratele de schimb pentru RSD-UGX si UGX-RSD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RSD = 34,7041 UGX

1 UGX = 0,0288 RSD

1An 2Ani 3Ani

RSD in UGXUGX in RSD

Jan 2024

Data	RSD-UGX	UGX-RSD
01 ian. 2024	1 RSD = 35.7341 UGX	1 UGX = 0.028 RSD
02 ian. 2024	1 RSD = 35.4369 UGX	1 UGX = 0.0282 RSD
03 ian. 2024	1 RSD = 35.4878 UGX	1 UGX = 0.0282 RSD
04 ian. 2024	1 RSD = 35.6163 UGX	1 UGX = 0.0281 RSD
05 ian. 2024	1 RSD = 35.3135 UGX	1 UGX = 0.0283 RSD
06 ian. 2024	1 RSD = 35.296 UGX	1 UGX = 0.0283 RSD
07 ian. 2024	1 RSD = 35.296 UGX	1 UGX = 0.0283 RSD
08 ian. 2024	1 RSD = 35.5412 UGX	1 UGX = 0.0281 RSD
09 ian. 2024	1 RSD = 35.4599 UGX	1 UGX = 0.0282 RSD
10 ian. 2024	1 RSD = 35.4824 UGX	1 UGX = 0.0282 RSD
11 ian. 2024	1 RSD = 35.6034 UGX	1 UGX = 0.0281 RSD
12 ian. 2024	1 RSD = 35.4852 UGX	1 UGX = 0.0282 RSD
13 ian. 2024	1 RSD = 35.4925 UGX	1 UGX = 0.0282 RSD
14 ian. 2024	1 RSD = 35.4925 UGX	1 UGX = 0.0282 RSD
15 ian. 2024	1 RSD = 35.5536 UGX	1 UGX = 0.0281 RSD
16 ian. 2024	1 RSD = 35.3928 UGX	1 UGX = 0.0283 RSD
17 ian. 2024	1 RSD = 35.4074 UGX	1 UGX = 0.0282 RSD
18 ian. 2024	1 RSD = 35.274 UGX	1 UGX = 0.0283 RSD
19 ian. 2024	1 RSD = 35.363 UGX	1 UGX = 0.0283 RSD
20 ian. 2024	1 RSD = 35.345 UGX	1 UGX = 0.0283 RSD
21 ian. 2024	1 RSD = 35.345 UGX	1 UGX = 0.0283 RSD
22 ian. 2024	1 RSD = 35.3982 UGX	1 UGX = 0.0283 RSD
23 ian. 2024	1 RSD = 35.3858 UGX	1 UGX = 0.0283 RSD
24 ian. 2024	1 RSD = 35.4899 UGX	1 UGX = 0.0282 RSD
25 ian. 2024	1 RSD = 35.4531 UGX	1 UGX = 0.0282 RSD
26 ian. 2024	1 RSD = 35.38 UGX	1 UGX = 0.0283 RSD
27 ian. 2024	1 RSD = 35.3727 UGX	1 UGX = 0.0283 RSD
28 ian. 2024	1 RSD = 35.3727 UGX	1 UGX = 0.0283 RSD
29 ian. 2024	1 RSD = 35.2012 UGX	1 UGX = 0.0284 RSD
30 ian. 2024	1 RSD = 35.288 UGX	1 UGX = 0.0283 RSD
31 ian. 2024	1 RSD = 35.2893 UGX	1 UGX = 0.0283 RSD

Feb 2024

Data	RSD-UGX	UGX-RSD
01 feb. 2024	1 RSD = 35.2388 UGX	1 UGX = 0.0284 RSD
02 feb. 2024	1 RSD = 35.4712 UGX	1 UGX = 0.0282 RSD
03 feb. 2024	1 RSD = 35.157 UGX	1 UGX = 0.0284 RSD
04 feb. 2024	1 RSD = 35.157 UGX	1 UGX = 0.0284 RSD
05 feb. 2024	1 RSD = 35.069 UGX	1 UGX = 0.0285 RSD
06 feb. 2024	1 RSD = 35.069 UGX	1 UGX = 0.0285 RSD
07 feb. 2024	1 RSD = 35.173 UGX	1 UGX = 0.0284 RSD
08 feb. 2024	1 RSD = 35.246 UGX	1 UGX = 0.0284 RSD
09 feb. 2024	1 RSD = 35.4589 UGX	1 UGX = 0.0282 RSD
10 feb. 2024	1 RSD = 35.4749 UGX	1 UGX = 0.0282 RSD
11 feb. 2024	1 RSD = 35.461 UGX	1 UGX = 0.0282 RSD
12 feb. 2024	1 RSD = 35.4926 UGX	1 UGX = 0.0282 RSD
13 feb. 2024	1 RSD = 35.6039 UGX	1 UGX = 0.0281 RSD
14 feb. 2024	1 RSD = 35.3959 UGX	1 UGX = 0.0283 RSD
15 feb. 2024	1 RSD = 35.4732 UGX	1 UGX = 0.0282 RSD
16 feb. 2024	1 RSD = 35.6089 UGX	1 UGX = 0.0281 RSD
17 feb. 2024	1 RSD = 35.4976 UGX	1 UGX = 0.0282 RSD
18 feb. 2024	1 RSD = 35.6311 UGX	1 UGX = 0.0281 RSD
19 feb. 2024	1 RSD = 35.6548 UGX	1 UGX = 0.028 RSD
20 feb. 2024	1 RSD = 35.8083 UGX	1 UGX = 0.0279 RSD
21 feb. 2024	1 RSD = 35.9054 UGX	1 UGX = 0.0279 RSD
22 feb. 2024	1 RSD = 36.0287 UGX	1 UGX = 0.0278 RSD
23 feb. 2024	1 RSD = 36.3855 UGX	1 UGX = 0.0275 RSD
24 feb. 2024	1 RSD = 36.3518 UGX	1 UGX = 0.0275 RSD
25 feb. 2024	1 RSD = 36.3518 UGX	1 UGX = 0.0275 RSD
26 feb. 2024	1 RSD = 36.5762 UGX	1 UGX = 0.0273 RSD
27 feb. 2024	1 RSD = 36.4042 UGX	1 UGX = 0.0275 RSD
28 feb. 2024	1 RSD = 36.3337 UGX	1 UGX = 0.0275 RSD
29 feb. 2024	1 RSD = 36.2934 UGX	1 UGX = 0.0276 RSD

Mar 2024

Data	RSD-UGX	UGX-RSD
01 mar. 2024	1 RSD = 36.0951 UGX	1 UGX = 0.0277 RSD
02 mar. 2024	1 RSD = 36.1309 UGX	1 UGX = 0.0277 RSD
03 mar. 2024	1 RSD = 36.1309 UGX	1 UGX = 0.0277 RSD
04 mar. 2024	1 RSD = 36.2999 UGX	1 UGX = 0.0275 RSD
05 mar. 2024	1 RSD = 36.2554 UGX	1 UGX = 0.0276 RSD
06 mar. 2024	1 RSD = 36.3222 UGX	1 UGX = 0.0275 RSD
07 mar. 2024	1 RSD = 36.2788 UGX	1 UGX = 0.0276 RSD
08 mar. 2024	1 RSD = 36.4423 UGX	1 UGX = 0.0274 RSD
09 mar. 2024	1 RSD = 36.4344 UGX	1 UGX = 0.0274 RSD
10 mar. 2024	1 RSD = 36.4344 UGX	1 UGX = 0.0274 RSD
11 mar. 2024	1 RSD = 36.4182 UGX	1 UGX = 0.0275 RSD
12 mar. 2024	1 RSD = 36.2019 UGX	1 UGX = 0.0276 RSD
13 mar. 2024	1 RSD = 36.3497 UGX	1 UGX = 0.0275 RSD
14 mar. 2024	1 RSD = 36.2216 UGX	1 UGX = 0.0276 RSD
15 mar. 2024	1 RSD = 36.0838 UGX	1 UGX = 0.0277 RSD
16 mar. 2024	1 RSD = 36.0854 UGX	1 UGX = 0.0277 RSD
17 mar. 2024	1 RSD = 36.0854 UGX	1 UGX = 0.0277 RSD
18 mar. 2024	1 RSD = 36.0972 UGX	1 UGX = 0.0277 RSD
19 mar. 2024	1 RSD = 35.9278 UGX	1 UGX = 0.0278 RSD
20 mar. 2024	1 RSD = 35.8586 UGX	1 UGX = 0.0279 RSD
21 mar. 2024	1 RSD = 36.1341 UGX	1 UGX = 0.0277 RSD
22 mar. 2024	1 RSD = 36.0023 UGX	1 UGX = 0.0278 RSD
23 mar. 2024	1 RSD = 36.0016 UGX	1 UGX = 0.0278 RSD
24 mar. 2024	1 RSD = 36.0016 UGX	1 UGX = 0.0278 RSD
25 mar. 2024	1 RSD = 36.0064 UGX	1 UGX = 0.0278 RSD
26 mar. 2024	1 RSD = 35.9439 UGX	1 UGX = 0.0278 RSD
27 mar. 2024	1 RSD = 35.8584 UGX	1 UGX = 0.0279 RSD
28 mar. 2024	1 RSD = 35.7062 UGX	1 UGX = 0.028 RSD
29 mar. 2024	1 RSD = 35.8009 UGX	1 UGX = 0.0279 RSD
30 mar. 2024	1 RSD = 35.8009 UGX	1 UGX = 0.0279 RSD
31 mar. 2024	1 RSD = 35.8009 UGX	1 UGX = 0.0279 RSD

Apr 2024

Data	RSD-UGX	UGX-RSD
01 apr. 2024	1 RSD = 35.8009 UGX	1 UGX = 0.0279 RSD
02 apr. 2024	1 RSD = 35.5919 UGX	1 UGX = 0.0281 RSD
03 apr. 2024	1 RSD = 35.6045 UGX	1 UGX = 0.0281 RSD
04 apr. 2024	1 RSD = 35.6648 UGX	1 UGX = 0.028 RSD
05 apr. 2024	1 RSD = 35.4651 UGX	1 UGX = 0.0282 RSD
06 apr. 2024	1 RSD = 35.4408 UGX	1 UGX = 0.0282 RSD
07 apr. 2024	1 RSD = 35.4408 UGX	1 UGX = 0.0282 RSD
08 apr. 2024	1 RSD = 35.2925 UGX	1 UGX = 0.0283 RSD
09 apr. 2024	1 RSD = 35.1921 UGX	1 UGX = 0.0284 RSD
10 apr. 2024	1 RSD = 35.2265 UGX	1 UGX = 0.0284 RSD
11 apr. 2024	1 RSD = 34.9069 UGX	1 UGX = 0.0286 RSD
12 apr. 2024	1 RSD = 34.5549 UGX	1 UGX = 0.0289 RSD
13 apr. 2024	1 RSD = 34.5213 UGX	1 UGX = 0.029 RSD
14 apr. 2024	1 RSD = 34.558 UGX	1 UGX = 0.0289 RSD
15 apr. 2024	1 RSD = 34.5961 UGX	1 UGX = 0.0289 RSD
16 apr. 2024	1 RSD = 34.8192 UGX	1 UGX = 0.0287 RSD
17 apr. 2024	1 RSD = 34.6253 UGX	1 UGX = 0.0289 RSD
18 apr. 2024	1 RSD = 34.7204 UGX	1 UGX = 0.0288 RSD
19 apr. 2024	1 RSD = 34.6605 UGX	1 UGX = 0.0289 RSD
20 apr. 2024	1 RSD = 34.6327 UGX	1 UGX = 0.0289 RSD
21 apr. 2024	1 RSD = 34.6327 UGX	1 UGX = 0.0289 RSD
22 apr. 2024	1 RSD = 34.6504 UGX	1 UGX = 0.0289 RSD
23 apr. 2024	1 RSD = 34.7068 UGX	1 UGX = 0.0288 RSD
24 apr. 2024	1 RSD = 34.7598 UGX	1 UGX = 0.0288 RSD
25 apr. 2024	1 RSD = 34.8586 UGX	1 UGX = 0.0287 RSD
26 apr. 2024	1 RSD = 34.8669 UGX	1 UGX = 0.0287 RSD
27 apr. 2024	1 RSD = 34.9277 UGX	1 UGX = 0.0286 RSD
28 apr. 2024	1 RSD = 34.9277 UGX	1 UGX = 0.0286 RSD
29 apr. 2024	1 RSD = 34.9188 UGX	1 UGX = 0.0286 RSD
30 apr. 2024	1 RSD = 34.9109 UGX	1 UGX = 0.0286 RSD

May 2024

Data	RSD-UGX	UGX-RSD
01 mai 2024	1 RSD = 34.6961 UGX	1 UGX = 0.0288 RSD
02 mai 2024	1 RSD = 34.7245 UGX	1 UGX = 0.0288 RSD
03 mai 2024	1 RSD = 34.7096 UGX	1 UGX = 0.0288 RSD
04 mai 2024	1 RSD = 34.7095 UGX	1 UGX = 0.0288 RSD
05 mai 2024	1 RSD = 34.7095 UGX	1 UGX = 0.0288 RSD
06 mai 2024	1 RSD = 34.6968 UGX	1 UGX = 0.0288 RSD
07 mai 2024	1 RSD = 34.6061 UGX	1 UGX = 0.0289 RSD
08 mai 2024	1 RSD = 34.6706 UGX	1 UGX = 0.0288 RSD
09 mai 2024	1 RSD = 34.6366 UGX	1 UGX = 0.0289 RSD
10 mai 2024	1 RSD = 34.7787 UGX	1 UGX = 0.0288 RSD
11 mai 2024	1 RSD = 34.7543 UGX	1 UGX = 0.0288 RSD
12 mai 2024	1 RSD = 34.7782 UGX	1 UGX = 0.0288 RSD
13 mai 2024	1 RSD = 34.7211 UGX	1 UGX = 0.0288 RSD
14 mai 2024	1 RSD = 34.5869 UGX	1 UGX = 0.0289 RSD
15 mai 2024	1 RSD = 34.8056 UGX	1 UGX = 0.0287 RSD
16 mai 2024	1 RSD = 34.8862 UGX	1 UGX = 0.0287 RSD
17 mai 2024	1 RSD = 34.8945 UGX	1 UGX = 0.0287 RSD
18 mai 2024	1 RSD = 34.8839 UGX	1 UGX = 0.0287 RSD
19 mai 2024	1 RSD = 34.8839 UGX	1 UGX = 0.0287 RSD
20 mai 2024	1 RSD = 35.2114 UGX	1 UGX = 0.0284 RSD
21 mai 2024	1 RSD = 35.2964 UGX	1 UGX = 0.0283 RSD
22 mai 2024	1 RSD = 35.2512 UGX	1 UGX = 0.0284 RSD
23 mai 2024	1 RSD = 35.4335 UGX	1 UGX = 0.0282 RSD
24 mai 2024	1 RSD = 35.2289 UGX	1 UGX = 0.0284 RSD
25 mai 2024	1 RSD = 35.2122 UGX	1 UGX = 0.0284 RSD
26 mai 2024	1 RSD = 35.2122 UGX	1 UGX = 0.0284 RSD
27 mai 2024	1 RSD = 35.1277 UGX	1 UGX = 0.0285 RSD
28 mai 2024	1 RSD = 35.3613 UGX	1 UGX = 0.0283 RSD
29 mai 2024	1 RSD = 35.3692 UGX	1 UGX = 0.0283 RSD
30 mai 2024	1 RSD = 35.269 UGX	1 UGX = 0.0284 RSD
31 mai 2024	1 RSD = 35.2796 UGX	1 UGX = 0.0283 RSD

Jun 2024

Data	RSD-UGX	UGX-RSD
01 iun. 2024	1 RSD = 35.2836 UGX	1 UGX = 0.0283 RSD
02 iun. 2024	1 RSD = 35.2836 UGX	1 UGX = 0.0283 RSD
03 iun. 2024	1 RSD = 35.3111 UGX	1 UGX = 0.0283 RSD
04 iun. 2024	1 RSD = 35.3344 UGX	1 UGX = 0.0283 RSD
05 iun. 2024	1 RSD = 35.4001 UGX	1 UGX = 0.0282 RSD
06 iun. 2024	1 RSD = 35.225 UGX	1 UGX = 0.0284 RSD
07 iun. 2024	1 RSD = 35.2675 UGX	1 UGX = 0.0284 RSD
08 iun. 2024	1 RSD = 35.2496 UGX	1 UGX = 0.0284 RSD
09 iun. 2024	1 RSD = 35.2496 UGX	1 UGX = 0.0284 RSD
10 iun. 2024	1 RSD = 34.6548 UGX	1 UGX = 0.0289 RSD
11 iun. 2024	1 RSD = 34.5471 UGX	1 UGX = 0.0289 RSD
12 iun. 2024	1 RSD = 34.5282 UGX	1 UGX = 0.029 RSD
13 iun. 2024	1 RSD = 34.35 UGX	1 UGX = 0.0291 RSD
14 iun. 2024	1 RSD = 33.8985 UGX	1 UGX = 0.0295 RSD
15 iun. 2024	1 RSD = 33.9462 UGX	1 UGX = 0.0295 RSD
16 iun. 2024	1 RSD = 33.9462 UGX	1 UGX = 0.0295 RSD
17 iun. 2024	1 RSD = 33.8892 UGX	1 UGX = 0.0295 RSD
18 iun. 2024	1 RSD = 34.0289 UGX	1 UGX = 0.0294 RSD
19 iun. 2024	1 RSD = 34.2971 UGX	1 UGX = 0.0292 RSD
20 iun. 2024	1 RSD = 34.2803 UGX	1 UGX = 0.0292 RSD
21 iun. 2024	1 RSD = 34.2317 UGX	1 UGX = 0.0292 RSD
22 iun. 2024	1 RSD = 34.2145 UGX	1 UGX = 0.0292 RSD
23 iun. 2024	1 RSD = 34.2145 UGX	1 UGX = 0.0292 RSD
24 iun. 2024	1 RSD = 34.2778 UGX	1 UGX = 0.0292 RSD
25 iun. 2024	1 RSD = 33.9184 UGX	1 UGX = 0.0295 RSD
26 iun. 2024	1 RSD = 33.9174 UGX	1 UGX = 0.0295 RSD
27 iun. 2024	1 RSD = 33.9106 UGX	1 UGX = 0.0295 RSD
28 iun. 2024	1 RSD = 33.9283 UGX	1 UGX = 0.0295 RSD
29 iun. 2024	1 RSD = 33.9467 UGX	1 UGX = 0.0295 RSD
30 iun. 2024	1 RSD = 33.9469 UGX	1 UGX = 0.0295 RSD

Jul 2024

Data	RSD-UGX	UGX-RSD
01 iul. 2024	1 RSD = 34.1022 UGX	1 UGX = 0.0293 RSD
02 iul. 2024	1 RSD = 33.9058 UGX	1 UGX = 0.0295 RSD
03 iul. 2024	1 RSD = 33.9337 UGX	1 UGX = 0.0295 RSD
04 iul. 2024	1 RSD = 34.1479 UGX	1 UGX = 0.0293 RSD
05 iul. 2024	1 RSD = 34.2064 UGX	1 UGX = 0.0292 RSD
06 iul. 2024	1 RSD = 34.2102 UGX	1 UGX = 0.0292 RSD
07 iul. 2024	1 RSD = 34.2102 UGX	1 UGX = 0.0292 RSD
08 iul. 2024	1 RSD = 34.3475 UGX	1 UGX = 0.0291 RSD
09 iul. 2024	1 RSD = 34.2509 UGX	1 UGX = 0.0292 RSD
10 iul. 2024	1 RSD = 34.2604 UGX	1 UGX = 0.0292 RSD
11 iul. 2024	1 RSD = 34.3088 UGX	1 UGX = 0.0291 RSD
12 iul. 2024	1 RSD = 34.4196 UGX	1 UGX = 0.0291 RSD
13 iul. 2024	1 RSD = 34.4783 UGX	1 UGX = 0.029 RSD
14 iul. 2024	1 RSD = 34.4269 UGX	1 UGX = 0.029 RSD
15 iul. 2024	1 RSD = 34.4769 UGX	1 UGX = 0.029 RSD
16 iul. 2024	1 RSD = 34.4287 UGX	1 UGX = 0.029 RSD
17 iul. 2024	1 RSD = 34.5574 UGX	1 UGX = 0.0289 RSD
18 iul. 2024	1 RSD = 34.4608 UGX	1 UGX = 0.029 RSD
19 iul. 2024	1 RSD = 34.3701 UGX	1 UGX = 0.0291 RSD
20 iul. 2024	1 RSD = 34.3612 UGX	1 UGX = 0.0291 RSD
21 iul. 2024	1 RSD = 34.3612 UGX	1 UGX = 0.0291 RSD
22 iul. 2024	1 RSD = 34.3663 UGX	1 UGX = 0.0291 RSD
23 iul. 2024	1 RSD = 34.2817 UGX	1 UGX = 0.0292 RSD
24 iul. 2024	1 RSD = 34.4741 UGX	1 UGX = 0.029 RSD
25 iul. 2024	1 RSD = 34.6368 UGX	1 UGX = 0.0289 RSD
26 iul. 2024	1 RSD = 34.5945 UGX	1 UGX = 0.0289 RSD
27 iul. 2024	1 RSD = 34.5317 UGX	1 UGX = 0.029 RSD
28 iul. 2024	1 RSD = 34.5864 UGX	1 UGX = 0.0289 RSD
29 iul. 2024	1 RSD = 34.4229 UGX	1 UGX = 0.0291 RSD
30 iul. 2024	1 RSD = 34.4113 UGX	1 UGX = 0.0291 RSD
31 iul. 2024	1 RSD = 34.4157 UGX	1 UGX = 0.0291 RSD

Aug 2024

Data	RSD-UGX	UGX-RSD
01 aug. 2024	1 RSD = 34.3997 UGX	1 UGX = 0.0291 RSD
02 aug. 2024	1 RSD = 34.4739 UGX	1 UGX = 0.029 RSD
03 aug. 2024	1 RSD = 34.4521 UGX	1 UGX = 0.029 RSD
04 aug. 2024	1 RSD = 34.4211 UGX	1 UGX = 0.0291 RSD
05 aug. 2024	1 RSD = 34.947 UGX	1 UGX = 0.0286 RSD
06 aug. 2024	1 RSD = 34.7397 UGX	1 UGX = 0.0288 RSD
07 aug. 2024	1 RSD = 34.7549 UGX	1 UGX = 0.0288 RSD
08 aug. 2024	1 RSD = 34.8377 UGX	1 UGX = 0.0287 RSD
09 aug. 2024	1 RSD = 34.7683 UGX	1 UGX = 0.0288 RSD
10 aug. 2024	1 RSD = 34.795 UGX	1 UGX = 0.0287 RSD
11 aug. 2024	1 RSD = 34.795 UGX	1 UGX = 0.0287 RSD
12 aug. 2024	1 RSD = 34.8327 UGX	1 UGX = 0.0287 RSD
13 aug. 2024	1 RSD = 34.8291 UGX	1 UGX = 0.0287 RSD
14 aug. 2024	1 RSD = 35.0778 UGX	1 UGX = 0.0285 RSD
15 aug. 2024	1 RSD = 35.0365 UGX	1 UGX = 0.0285 RSD
16 aug. 2024	1 RSD = 34.9687 UGX	1 UGX = 0.0286 RSD
17 aug. 2024	1 RSD = 34.9769 UGX	1 UGX = 0.0286 RSD
18 aug. 2024	1 RSD = 34.9769 UGX	1 UGX = 0.0286 RSD
19 aug. 2024	1 RSD = 35.1249 UGX	1 UGX = 0.0285 RSD
20 aug. 2024	1 RSD = 35.249 UGX	1 UGX = 0.0284 RSD
21 aug. 2024	1 RSD = 35.3583 UGX	1 UGX = 0.0283 RSD
22 aug. 2024	1 RSD = 35.3694 UGX	1 UGX = 0.0283 RSD
23 aug. 2024	1 RSD = 35.3114 UGX	1 UGX = 0.0283 RSD
24 aug. 2024	1 RSD = 35.2436 UGX	1 UGX = 0.0284 RSD
25 aug. 2024	1 RSD = 35.292 UGX	1 UGX = 0.0283 RSD
26 aug. 2024	1 RSD = 35.4111 UGX	1 UGX = 0.0282 RSD
27 aug. 2024	1 RSD = 35.3881 UGX	1 UGX = 0.0283 RSD
28 aug. 2024	1 RSD = 35.3221 UGX	1 UGX = 0.0283 RSD
29 aug. 2024	1 RSD = 35.2169 UGX	1 UGX = 0.0284 RSD
30 aug. 2024	1 RSD = 35.2122 UGX	1 UGX = 0.0284 RSD
31 aug. 2024	1 RSD = 35.0902 UGX	1 UGX = 0.0285 RSD

Sep 2024

Data	RSD-UGX	UGX-RSD
01 sept. 2024	1 RSD = 35.1894 UGX	1 UGX = 0.0284 RSD
02 sept. 2024	1 RSD = 35.1795 UGX	1 UGX = 0.0284 RSD
03 sept. 2024	1 RSD = 35.1633 UGX	1 UGX = 0.0284 RSD
04 sept. 2024	1 RSD = 35.1834 UGX	1 UGX = 0.0284 RSD
05 sept. 2024	1 RSD = 35.248 UGX	1 UGX = 0.0284 RSD
06 sept. 2024	1 RSD = 35.2481 UGX	1 UGX = 0.0284 RSD
07 sept. 2024	1 RSD = 35.2565 UGX	1 UGX = 0.0284 RSD
08 sept. 2024	1 RSD = 35.2284 UGX	1 UGX = 0.0284 RSD
09 sept. 2024	1 RSD = 35.0427 UGX	1 UGX = 0.0285 RSD
10 sept. 2024	1 RSD = 35.0412 UGX	1 UGX = 0.0285 RSD
11 sept. 2024	1 RSD = 35.0839 UGX	1 UGX = 0.0285 RSD
12 sept. 2024	1 RSD = 35.032 UGX	1 UGX = 0.0285 RSD
13 sept. 2024	1 RSD = 35.1907 UGX	1 UGX = 0.0284 RSD
14 sept. 2024	1 RSD = 35.1568 UGX	1 UGX = 0.0284 RSD
15 sept. 2024	1 RSD = 35.201 UGX	1 UGX = 0.0284 RSD
16 sept. 2024	1 RSD = 35.332 UGX	1 UGX = 0.0283 RSD
17 sept. 2024	1 RSD = 35.3604 UGX	1 UGX = 0.0283 RSD
18 sept. 2024	1 RSD = 35.3549 UGX	1 UGX = 0.0283 RSD
19 sept. 2024	1 RSD = 35.4367 UGX	1 UGX = 0.0282 RSD
20 sept. 2024	1 RSD = 35.3438 UGX	1 UGX = 0.0283 RSD
21 sept. 2024	1 RSD = 35.2653 UGX	1 UGX = 0.0284 RSD
22 sept. 2024	1 RSD = 35.3071 UGX	1 UGX = 0.0283 RSD
23 sept. 2024	1 RSD = 35.1018 UGX	1 UGX = 0.0285 RSD
24 sept. 2024	1 RSD = 35.1968 UGX	1 UGX = 0.0284 RSD
25 sept. 2024	1 RSD = 35.3046 UGX	1 UGX = 0.0283 RSD
26 sept. 2024	1 RSD = 35.2066 UGX	1 UGX = 0.0284 RSD
27 sept. 2024	1 RSD = 35.2062 UGX	1 UGX = 0.0284 RSD
28 sept. 2024	1 RSD = 35.2102 UGX	1 UGX = 0.0284 RSD
29 sept. 2024	1 RSD = 35.2102 UGX	1 UGX = 0.0284 RSD
30 sept. 2024	1 RSD = 35.278 UGX	1 UGX = 0.0283 RSD

Oct 2024

Data	RSD-UGX	UGX-RSD
01 oct. 2024	1 RSD = 34.7117 UGX	1 UGX = 0.0288 RSD
02 oct. 2024	1 RSD = 34.7456 UGX	1 UGX = 0.0288 RSD
03 oct. 2024	1 RSD = 34.5746 UGX	1 UGX = 0.0289 RSD
04 oct. 2024	1 RSD = 34.5416 UGX	1 UGX = 0.029 RSD
05 oct. 2024	1 RSD = 34.5585 UGX	1 UGX = 0.0289 RSD
06 oct. 2024	1 RSD = 34.5585 UGX	1 UGX = 0.0289 RSD
07 oct. 2024	1 RSD = 34.4726 UGX	1 UGX = 0.029 RSD
08 oct. 2024	1 RSD = 34.4891 UGX	1 UGX = 0.029 RSD
09 oct. 2024	1 RSD = 34.4103 UGX	1 UGX = 0.0291 RSD
10 oct. 2024	1 RSD = 34.3417 UGX	1 UGX = 0.0291 RSD
11 oct. 2024	1 RSD = 34.3762 UGX	1 UGX = 0.0291 RSD
12 oct. 2024	1 RSD = 34.2937 UGX	1 UGX = 0.0292 RSD
13 oct. 2024	1 RSD = 34.3879 UGX	1 UGX = 0.0291 RSD
14 oct. 2024	1 RSD = 34.1886 UGX	1 UGX = 0.0292 RSD
15 oct. 2024	1 RSD = 34.2006 UGX	1 UGX = 0.0292 RSD
16 oct. 2024	1 RSD = 34.1765 UGX	1 UGX = 0.0293 RSD
17 oct. 2024	1 RSD = 34.0915 UGX	1 UGX = 0.0293 RSD
18 oct. 2024	1 RSD = 34.0129 UGX	1 UGX = 0.0294 RSD
19 oct. 2024	1 RSD = 33.9954 UGX	1 UGX = 0.0294 RSD
20 oct. 2024	1 RSD = 33.9666 UGX	1 UGX = 0.0294 RSD
21 oct. 2024	1 RSD = 34.0004 UGX	1 UGX = 0.0294 RSD
22 oct. 2024	1 RSD = 33.8904 UGX	1 UGX = 0.0295 RSD
23 oct. 2024	1 RSD = 33.7046 UGX	1 UGX = 0.0297 RSD
24 oct. 2024	1 RSD = 33.8377 UGX	1 UGX = 0.0296 RSD
25 oct. 2024	1 RSD = 33.9094 UGX	1 UGX = 0.0295 RSD
26 oct. 2024	1 RSD = 33.92 UGX	1 UGX = 0.0295 RSD
27 oct. 2024	1 RSD = 33.92 UGX	1 UGX = 0.0295 RSD
28 oct. 2024	1 RSD = 33.8515 UGX	1 UGX = 0.0295 RSD
29 oct. 2024	1 RSD = 33.7373 UGX	1 UGX = 0.0296 RSD
30 oct. 2024	1 RSD = 33.89 UGX	1 UGX = 0.0295 RSD
31 oct. 2024	1 RSD = 34.0179 UGX	1 UGX = 0.0294 RSD

Nov 2024

Data	RSD-UGX	UGX-RSD
01 nov. 2024	1 RSD = 34.0297 UGX	1 UGX = 0.0294 RSD
02 nov. 2024	1 RSD = 33.8955 UGX	1 UGX = 0.0295 RSD
03 nov. 2024	1 RSD = 33.994 UGX	1 UGX = 0.0294 RSD
04 nov. 2024	1 RSD = 34.1255 UGX	1 UGX = 0.0293 RSD
05 nov. 2024	1 RSD = 34.1927 UGX	1 UGX = 0.0292 RSD
06 nov. 2024	1 RSD = 33.6517 UGX	1 UGX = 0.0297 RSD
07 nov. 2024	1 RSD = 33.8236 UGX	1 UGX = 0.0296 RSD
08 nov. 2024	1 RSD = 33.7045 UGX	1 UGX = 0.0297 RSD
09 nov. 2024	1 RSD = 33.7379 UGX	1 UGX = 0.0296 RSD
10 nov. 2024	1 RSD = 33.7206 UGX	1 UGX = 0.0297 RSD
11 nov. 2024	1 RSD = 33.3545 UGX	1 UGX = 0.03 RSD
12 nov. 2024	1 RSD = 33.3644 UGX	1 UGX = 0.03 RSD
13 nov. 2024	1 RSD = 33.3693 UGX	1 UGX = 0.03 RSD
14 nov. 2024	1 RSD = 33.0429 UGX	1 UGX = 0.0303 RSD
15 nov. 2024	1 RSD = 33.2443 UGX	1 UGX = 0.0301 RSD
16 nov. 2024	1 RSD = 33.1803 UGX	1 UGX = 0.0301 RSD
17 nov. 2024	1 RSD = 33.1803 UGX	1 UGX = 0.0301 RSD
18 nov. 2024	1 RSD = 33.134 UGX	1 UGX = 0.0302 RSD
19 nov. 2024	1 RSD = 33.2907 UGX	1 UGX = 0.03 RSD
20 nov. 2024	1 RSD = 33.3191 UGX	1 UGX = 0.03 RSD
21 nov. 2024	1 RSD = 33.2398 UGX	1 UGX = 0.0301 RSD
22 nov. 2024	1 RSD = 32.9231 UGX	1 UGX = 0.0304 RSD
23 nov. 2024	1 RSD = 32.8829 UGX	1 UGX = 0.0304 RSD
24 nov. 2024	1 RSD = 32.896 UGX	1 UGX = 0.0304 RSD
25 nov. 2024	1 RSD = 33.2474 UGX	1 UGX = 0.0301 RSD
26 nov. 2024	1 RSD = 33.2183 UGX	1 UGX = 0.0301 RSD
27 nov. 2024	1 RSD = 33.2305 UGX	1 UGX = 0.0301 RSD
28 nov. 2024	1 RSD = 33.2622 UGX	1 UGX = 0.0301 RSD
29 nov. 2024	1 RSD = 33.3426 UGX	1 UGX = 0.03 RSD
30 nov. 2024	1 RSD = 33.3288 UGX	1 UGX = 0.03 RSD

Dec 2024

Data	RSD-UGX	UGX-RSD
01 dec. 2024	1 RSD = 33.3288 UGX	1 UGX = 0.03 RSD
02 dec. 2024	1 RSD = 33.1372 UGX	1 UGX = 0.0302 RSD
03 dec. 2024	1 RSD = 33.0958 UGX	1 UGX = 0.0302 RSD
04 dec. 2024	1 RSD = 33.0341 UGX	1 UGX = 0.0303 RSD
05 dec. 2024	1 RSD = 33.0673 UGX	1 UGX = 0.0302 RSD
06 dec. 2024	1 RSD = 33.1874 UGX	1 UGX = 0.0301 RSD
07 dec. 2024	1 RSD = 33.182 UGX	1 UGX = 0.0301 RSD
08 dec. 2024	1 RSD = 33.182 UGX	1 UGX = 0.0301 RSD
09 dec. 2024	1 RSD = 33.1062 UGX	1 UGX = 0.0302 RSD
10 dec. 2024	1 RSD = 32.983 UGX	1 UGX = 0.0303 RSD
11 dec. 2024	1 RSD = 32.8132 UGX	1 UGX = 0.0305 RSD
12 dec. 2024	1 RSD = 32.8583 UGX	1 UGX = 0.0304 RSD
13 dec. 2024	1 RSD = 32.7247 UGX	1 UGX = 0.0306 RSD
14 dec. 2024	1 RSD = 32.7052 UGX	1 UGX = 0.0306 RSD
15 dec. 2024	1 RSD = 32.7052 UGX	1 UGX = 0.0306 RSD
16 dec. 2024	1 RSD = 32.7304 UGX	1 UGX = 0.0306 RSD
17 dec. 2024	1 RSD = 32.6664 UGX	1 UGX = 0.0306 RSD
18 dec. 2024	1 RSD = 32.668 UGX	1 UGX = 0.0306 RSD
19 dec. 2024	1 RSD = 32.4439 UGX	1 UGX = 0.0308 RSD
20 dec. 2024	1 RSD = 32.5817 UGX	1 UGX = 0.0307 RSD
21 dec. 2024	1 RSD = 32.5901 UGX	1 UGX = 0.0307 RSD
22 dec. 2024	1 RSD = 32.5727 UGX	1 UGX = 0.0307 RSD
23 dec. 2024	1 RSD = 32.6854 UGX	1 UGX = 0.0306 RSD
24 dec. 2024	1 RSD = 32.5299 UGX	1 UGX = 0.0307 RSD
25 dec. 2024	1 RSD = 32.4803 UGX	1 UGX = 0.0308 RSD
26 dec. 2024	1 RSD = 32.4778 UGX	1 UGX = 0.0308 RSD
27 dec. 2024	1 RSD = 32.7111 UGX	1 UGX = 0.0306 RSD
28 dec. 2024	1 RSD = 32.7461 UGX	1 UGX = 0.0305 RSD
29 dec. 2024	1 RSD = 32.7461 UGX	1 UGX = 0.0305 RSD
30 dec. 2024	1 RSD = 32.7636 UGX	1 UGX = 0.0305 RSD
31 dec. 2024	1 RSD = 32.6791 UGX	1 UGX = 0.0306 RSD

Info schimb valutar RSD-UGX si UGX-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri