currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RSD-TZS si TZS-RSD

Schimb Valutar 2025 - RSD-TZS si TZS-RSD

Schimb valutar RSD-TZS si TZS-RSD

Verificati aici ratele de schimb pentru RSD-TZS si TZS-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RSD = 23,2339 TZS
1 TZS = 0,043 RSD
RSD in TZSTZS in RSD
25,1882 Data: 4.6 25,1882 Data: 4.5 25,2640 Data: 4.4 24,5464 Data: 4.3 24,4073 Data: 4.2 24,4590 Data: 4.1 24,4719 Data: 3.31 24,1726 Data: 3.30 24,5356 Data: 3.29 24,3471 Data: 3.28 24,5883 Data: 3.27 24,4791 Data: 3.26 24,4461 Data: 3.25 24,2109 Data: 3.24 24,2074 Data: 3.23 24,5559 Data: 3.22 24,5036 Data: 3.21 24,4895 Data: 3.20 24,6253 Data: 3.19 24,7691 Data: 3.18 24,6161 Data: 3.17 24,4292 Data: 3.16 24,7291 Data: 3.15 24,5613 Data: 3.14 24,6701 Data: 3.13 24,5709 Data: 3.12 24,4127 Data: 3.11 24,0852 Data: 3.10 24,4897 Data: 3.9 24,4098 Data: 3.8 24,4024 Data: 3.7 24,2862 Data: 3.6 23,8715 Data: 3.5 23,7735 Data: 3.4 22,9303 Data: 3.3 22,8833 Data: 3.2 22,9780 Data: 3.1 23,1441 Data: 2.28 23,2740 Data: 2.27 23,3858 Data: 2.26 23,4348 Data: 2.25 23,2627 Data: 2.24 23,0913 Data: 2.23 23,0913 Data: 2.22 23,0944 Data: 2.21 23,0693 Data: 2.20 22,9178 Data: 2.19 23,2402 Data: 2.18 22,8084 Data: 2.17 23,2366 Data: 2.16 23,2366 Data: 2.15 23,2550 Data: 2.14 23,0625 Data: 2.13 23,0335 Data: 2.12 22,8455 Data: 2.11 22,6579 Data: 2.10 22,7943 Data: 2.9 22,7943 Data: 2.8 22,7038 Data: 2.7 22,5016 Data: 2.6 22,6618 Data: 2.5 22,4491 Data: 2.4 22,5331 Data: 2.3 22,5886 Data: 2.2 22,5602 Data: 2.1 22,6036 Data: 1.31 22,6720 Data: 1.30 22,6111 Data: 1.29 22,4475 Data: 1.28 22,8448 Data: 1.27 22,8040 Data: 1.26 22,8040 Data: 1.25 22,7836 Data: 1.24 22,3605 Data: 1.23 22,3489 Data: 1.22 22,3187 Data: 1.21 22,2493 Data: 1.20 22,2645 Data: 1.19 22,1871 Data: 1.18 22,2455 Data: 1.17 22,1777 Data: 1.16 22,1295 Data: 1.15 22,1010 Data: 1.14 21,6812 Data: 1.13 22,1454 Data: 1.12 22,1454 Data: 1.11 22,0383 Data: 1.10 21,9049 Data: 1.9 21,8920 Data: 1.8 22,0007 Data: 1.7 22,1375 Data: 1.6 21,6897 Data: 1.5 21,6897 Data: 1.4 21,6999 Data: 1.3 21,4871 Data: 1.2 21,7478 Data: 1.1 25,1882 Data: 4.6 25,1882 Data: 4.5 25,2640 Data: 4.4 24,5464 Data: 4.3 24,4073 Data: 4.2 24,4590 Data: 4.1 24,4719 Data: 3.31 24,1726 Data: 3.30 24,5356 Data: 3.29 24,3471 Data: 3.28 24,5883 Data: 3.27 24,4791 Data: 3.26 24,4461 Data: 3.25 24,2109 Data: 3.24 24,2074 Data: 3.23 24,5559 Data: 3.22 24,5036 Data: 3.21 24,4895 Data: 3.20 24,6253 Data: 3.19 24,7691 Data: 3.18 24,6161 Data: 3.17 24,4292 Data: 3.16 24,7291 Data: 3.15 24,5613 Data: 3.14 24,6701 Data: 3.13 24,5709 Data: 3.12 24,4127 Data: 3.11 24,0852 Data: 3.10 24,4897 Data: 3.9 24,4098 Data: 3.8 24,4024 Data: 3.7 24,2862 Data: 3.6 23,8715 Data: 3.5 23,7735 Data: 3.4 22,9303 Data: 3.3 22,8833 Data: 3.2 22,9780 Data: 3.1 23,1441 Data: 2.28 23,2740 Data: 2.27 23,3858 Data: 2.26 23,4348 Data: 2.25 23,2627 Data: 2.24 23,0913 Data: 2.23 23,0913 Data: 2.22 23,0944 Data: 2.21 23,0693 Data: 2.20 22,9178 Data: 2.19 23,2402 Data: 2.18 22,8084 Data: 2.17 23,2366 Data: 2.16 23,2366 Data: 2.15 23,2550 Data: 2.14 23,0625 Data: 2.13 23,0335 Data: 2.12 22,8455 Data: 2.11 22,6579 Data: 2.10 22,7943 Data: 2.9 22,7943 Data: 2.8 22,7038 Data: 2.7 22,5016 Data: 2.6 22,6618 Data: 2.5 22,4491 Data: 2.4 22,5331 Data: 2.3 22,5886 Data: 2.2 22,5602 Data: 2.1 22,6036 Data: 1.31 22,6720 Data: 1.30 22,6111 Data: 1.29 22,4475 Data: 1.28 22,8448 Data: 1.27 22,8040 Data: 1.26 22,8040 Data: 1.25 22,7836 Data: 1.24 22,3605 Data: 1.23 22,3489 Data: 1.22 22,3187 Data: 1.21 22,2493 Data: 1.20 22,2645 Data: 1.19 22,1871 Data: 1.18 22,2455 Data: 1.17 22,1777 Data: 1.16 22,1295 Data: 1.15 22,1010 Data: 1.14 21,6812 Data: 1.13 22,1454 Data: 1.12 22,1454 Data: 1.11 22,0383 Data: 1.10 21,9049 Data: 1.9 21,8920 Data: 1.8 22,0007 Data: 1.7 22,1375 Data: 1.6 21,6897 Data: 1.5 21,6897 Data: 1.4 21,6999 Data: 1.3 21,4871 Data: 1.2 21,7478 Data: 1.1

Jan 2025

DataRSD-TZSTZS-RSD
01 ian. 2025 1 RSD = 21.7478 TZS 1 TZS = 0.046 RSD
02 ian. 2025 1 RSD = 21.4871 TZS 1 TZS = 0.0465 RSD
03 ian. 2025 1 RSD = 21.6999 TZS 1 TZS = 0.0461 RSD
04 ian. 2025 1 RSD = 21.6897 TZS 1 TZS = 0.0461 RSD
05 ian. 2025 1 RSD = 21.6897 TZS 1 TZS = 0.0461 RSD
06 ian. 2025 1 RSD = 22.1375 TZS 1 TZS = 0.0452 RSD
07 ian. 2025 1 RSD = 22.0007 TZS 1 TZS = 0.0455 RSD
08 ian. 2025 1 RSD = 21.892 TZS 1 TZS = 0.0457 RSD
09 ian. 2025 1 RSD = 21.9049 TZS 1 TZS = 0.0457 RSD
10 ian. 2025 1 RSD = 22.0383 TZS 1 TZS = 0.0454 RSD
11 ian. 2025 1 RSD = 22.1454 TZS 1 TZS = 0.0452 RSD
12 ian. 2025 1 RSD = 22.1454 TZS 1 TZS = 0.0452 RSD
13 ian. 2025 1 RSD = 21.6812 TZS 1 TZS = 0.0461 RSD
14 ian. 2025 1 RSD = 22.101 TZS 1 TZS = 0.0452 RSD
15 ian. 2025 1 RSD = 22.1295 TZS 1 TZS = 0.0452 RSD
16 ian. 2025 1 RSD = 22.1777 TZS 1 TZS = 0.0451 RSD
17 ian. 2025 1 RSD = 22.2455 TZS 1 TZS = 0.045 RSD
18 ian. 2025 1 RSD = 22.1871 TZS 1 TZS = 0.0451 RSD
19 ian. 2025 1 RSD = 22.2645 TZS 1 TZS = 0.0449 RSD
20 ian. 2025 1 RSD = 22.2493 TZS 1 TZS = 0.0449 RSD
21 ian. 2025 1 RSD = 22.3187 TZS 1 TZS = 0.0448 RSD
22 ian. 2025 1 RSD = 22.3489 TZS 1 TZS = 0.0447 RSD
23 ian. 2025 1 RSD = 22.3605 TZS 1 TZS = 0.0447 RSD
24 ian. 2025 1 RSD = 22.7836 TZS 1 TZS = 0.0439 RSD
25 ian. 2025 1 RSD = 22.804 TZS 1 TZS = 0.0439 RSD
26 ian. 2025 1 RSD = 22.804 TZS 1 TZS = 0.0439 RSD
27 ian. 2025 1 RSD = 22.8448 TZS 1 TZS = 0.0438 RSD
28 ian. 2025 1 RSD = 22.4475 TZS 1 TZS = 0.0445 RSD
29 ian. 2025 1 RSD = 22.6111 TZS 1 TZS = 0.0442 RSD
30 ian. 2025 1 RSD = 22.672 TZS 1 TZS = 0.0441 RSD
31 ian. 2025 1 RSD = 22.6036 TZS 1 TZS = 0.0442 RSD

Feb 2025

DataRSD-TZSTZS-RSD
01 feb. 2025 1 RSD = 22.5602 TZS 1 TZS = 0.0443 RSD
02 feb. 2025 1 RSD = 22.5886 TZS 1 TZS = 0.0443 RSD
03 feb. 2025 1 RSD = 22.5331 TZS 1 TZS = 0.0444 RSD
04 feb. 2025 1 RSD = 22.4491 TZS 1 TZS = 0.0445 RSD
05 feb. 2025 1 RSD = 22.6618 TZS 1 TZS = 0.0441 RSD
06 feb. 2025 1 RSD = 22.5016 TZS 1 TZS = 0.0444 RSD
07 feb. 2025 1 RSD = 22.7038 TZS 1 TZS = 0.044 RSD
08 feb. 2025 1 RSD = 22.7943 TZS 1 TZS = 0.0439 RSD
09 feb. 2025 1 RSD = 22.7943 TZS 1 TZS = 0.0439 RSD
10 feb. 2025 1 RSD = 22.6579 TZS 1 TZS = 0.0441 RSD
11 feb. 2025 1 RSD = 22.8455 TZS 1 TZS = 0.0438 RSD
12 feb. 2025 1 RSD = 23.0335 TZS 1 TZS = 0.0434 RSD
13 feb. 2025 1 RSD = 23.0625 TZS 1 TZS = 0.0434 RSD
14 feb. 2025 1 RSD = 23.255 TZS 1 TZS = 0.043 RSD
15 feb. 2025 1 RSD = 23.2366 TZS 1 TZS = 0.043 RSD
16 feb. 2025 1 RSD = 23.2366 TZS 1 TZS = 0.043 RSD
17 feb. 2025 1 RSD = 22.8084 TZS 1 TZS = 0.0438 RSD
18 feb. 2025 1 RSD = 23.2402 TZS 1 TZS = 0.043 RSD
19 feb. 2025 1 RSD = 22.9178 TZS 1 TZS = 0.0436 RSD
20 feb. 2025 1 RSD = 23.0693 TZS 1 TZS = 0.0433 RSD
21 feb. 2025 1 RSD = 23.0944 TZS 1 TZS = 0.0433 RSD
22 feb. 2025 1 RSD = 23.0913 TZS 1 TZS = 0.0433 RSD
23 feb. 2025 1 RSD = 23.0913 TZS 1 TZS = 0.0433 RSD
24 feb. 2025 1 RSD = 23.2627 TZS 1 TZS = 0.043 RSD
25 feb. 2025 1 RSD = 23.4348 TZS 1 TZS = 0.0427 RSD
26 feb. 2025 1 RSD = 23.3858 TZS 1 TZS = 0.0428 RSD
27 feb. 2025 1 RSD = 23.274 TZS 1 TZS = 0.043 RSD
28 feb. 2025 1 RSD = 23.1441 TZS 1 TZS = 0.0432 RSD

Mar 2025

DataRSD-TZSTZS-RSD
01 mar. 2025 1 RSD = 22.978 TZS 1 TZS = 0.0435 RSD
02 mar. 2025 1 RSD = 22.8833 TZS 1 TZS = 0.0437 RSD
03 mar. 2025 1 RSD = 22.9303 TZS 1 TZS = 0.0436 RSD
04 mar. 2025 1 RSD = 23.7735 TZS 1 TZS = 0.0421 RSD
05 mar. 2025 1 RSD = 23.8715 TZS 1 TZS = 0.0419 RSD
06 mar. 2025 1 RSD = 24.2862 TZS 1 TZS = 0.0412 RSD
07 mar. 2025 1 RSD = 24.4024 TZS 1 TZS = 0.041 RSD
08 mar. 2025 1 RSD = 24.4098 TZS 1 TZS = 0.041 RSD
09 mar. 2025 1 RSD = 24.4897 TZS 1 TZS = 0.0408 RSD
10 mar. 2025 1 RSD = 24.0852 TZS 1 TZS = 0.0415 RSD
11 mar. 2025 1 RSD = 24.4127 TZS 1 TZS = 0.041 RSD
12 mar. 2025 1 RSD = 24.5709 TZS 1 TZS = 0.0407 RSD
13 mar. 2025 1 RSD = 24.6701 TZS 1 TZS = 0.0405 RSD
14 mar. 2025 1 RSD = 24.5613 TZS 1 TZS = 0.0407 RSD
15 mar. 2025 1 RSD = 24.7291 TZS 1 TZS = 0.0404 RSD
16 mar. 2025 1 RSD = 24.4292 TZS 1 TZS = 0.0409 RSD
17 mar. 2025 1 RSD = 24.6161 TZS 1 TZS = 0.0406 RSD
18 mar. 2025 1 RSD = 24.7691 TZS 1 TZS = 0.0404 RSD
19 mar. 2025 1 RSD = 24.6253 TZS 1 TZS = 0.0406 RSD
20 mar. 2025 1 RSD = 24.4895 TZS 1 TZS = 0.0408 RSD
21 mar. 2025 1 RSD = 24.5036 TZS 1 TZS = 0.0408 RSD
22 mar. 2025 1 RSD = 24.5559 TZS 1 TZS = 0.0407 RSD
23 mar. 2025 1 RSD = 24.2074 TZS 1 TZS = 0.0413 RSD
24 mar. 2025 1 RSD = 24.2109 TZS 1 TZS = 0.0413 RSD
25 mar. 2025 1 RSD = 24.4461 TZS 1 TZS = 0.0409 RSD
26 mar. 2025 1 RSD = 24.4791 TZS 1 TZS = 0.0409 RSD
27 mar. 2025 1 RSD = 24.5883 TZS 1 TZS = 0.0407 RSD
28 mar. 2025 1 RSD = 24.3471 TZS 1 TZS = 0.0411 RSD
29 mar. 2025 1 RSD = 24.5356 TZS 1 TZS = 0.0408 RSD
30 mar. 2025 1 RSD = 24.1726 TZS 1 TZS = 0.0414 RSD
31 mar. 2025 1 RSD = 24.4719 TZS 1 TZS = 0.0409 RSD

Apr 2025

DataRSD-TZSTZS-RSD
01 apr. 2025 1 RSD = 24.459 TZS 1 TZS = 0.0409 RSD
02 apr. 2025 1 RSD = 24.4073 TZS 1 TZS = 0.041 RSD
03 apr. 2025 1 RSD = 24.5464 TZS 1 TZS = 0.0407 RSD
04 apr. 2025 1 RSD = 25.264 TZS 1 TZS = 0.0396 RSD
05 apr. 2025 1 RSD = 25.1882 TZS 1 TZS = 0.0397 RSD
06 apr. 2025 1 RSD = 25.1882 TZS 1 TZS = 0.0397 RSD

Info schimb valutar RSD-TZS si TZS-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats