> Schimb Valutar 2025 - RSD-TZS si TZS-RSD

Schimb Valutar 2025 - RSD-TZS si TZS-RSD

Schimb valutar RSD-TZS si TZS-RSD

Verificati aici ratele de schimb pentru RSD-TZS si TZS-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 24,6699 TZS

1 TZS = 0,0405 RSD

1An 2Ani 3Ani

RSD in TZSTZS in RSD

Jan 2025

Data	RSD-TZS	TZS-RSD
01 ian. 2025	1 RSD = 21.7478 TZS	1 TZS = 0.046 RSD
02 ian. 2025	1 RSD = 21.4871 TZS	1 TZS = 0.0465 RSD
03 ian. 2025	1 RSD = 21.6999 TZS	1 TZS = 0.0461 RSD
04 ian. 2025	1 RSD = 21.6897 TZS	1 TZS = 0.0461 RSD
05 ian. 2025	1 RSD = 21.6897 TZS	1 TZS = 0.0461 RSD
06 ian. 2025	1 RSD = 22.1375 TZS	1 TZS = 0.0452 RSD
07 ian. 2025	1 RSD = 22.0007 TZS	1 TZS = 0.0455 RSD
08 ian. 2025	1 RSD = 21.892 TZS	1 TZS = 0.0457 RSD
09 ian. 2025	1 RSD = 21.9049 TZS	1 TZS = 0.0457 RSD
10 ian. 2025	1 RSD = 22.0383 TZS	1 TZS = 0.0454 RSD
11 ian. 2025	1 RSD = 22.1454 TZS	1 TZS = 0.0452 RSD
12 ian. 2025	1 RSD = 22.1454 TZS	1 TZS = 0.0452 RSD
13 ian. 2025	1 RSD = 21.6812 TZS	1 TZS = 0.0461 RSD
14 ian. 2025	1 RSD = 22.101 TZS	1 TZS = 0.0452 RSD
15 ian. 2025	1 RSD = 22.1295 TZS	1 TZS = 0.0452 RSD
16 ian. 2025	1 RSD = 22.1777 TZS	1 TZS = 0.0451 RSD
17 ian. 2025	1 RSD = 22.2455 TZS	1 TZS = 0.045 RSD
18 ian. 2025	1 RSD = 22.1871 TZS	1 TZS = 0.0451 RSD
19 ian. 2025	1 RSD = 22.2645 TZS	1 TZS = 0.0449 RSD
20 ian. 2025	1 RSD = 22.2493 TZS	1 TZS = 0.0449 RSD
21 ian. 2025	1 RSD = 22.3187 TZS	1 TZS = 0.0448 RSD
22 ian. 2025	1 RSD = 22.3489 TZS	1 TZS = 0.0447 RSD
23 ian. 2025	1 RSD = 22.3605 TZS	1 TZS = 0.0447 RSD
24 ian. 2025	1 RSD = 22.7836 TZS	1 TZS = 0.0439 RSD
25 ian. 2025	1 RSD = 22.804 TZS	1 TZS = 0.0439 RSD
26 ian. 2025	1 RSD = 22.804 TZS	1 TZS = 0.0439 RSD
27 ian. 2025	1 RSD = 22.8448 TZS	1 TZS = 0.0438 RSD
28 ian. 2025	1 RSD = 22.4475 TZS	1 TZS = 0.0445 RSD
29 ian. 2025	1 RSD = 22.6111 TZS	1 TZS = 0.0442 RSD
30 ian. 2025	1 RSD = 22.672 TZS	1 TZS = 0.0441 RSD
31 ian. 2025	1 RSD = 22.6036 TZS	1 TZS = 0.0442 RSD

Feb 2025

Data	RSD-TZS	TZS-RSD
01 feb. 2025	1 RSD = 22.5602 TZS	1 TZS = 0.0443 RSD
02 feb. 2025	1 RSD = 22.5886 TZS	1 TZS = 0.0443 RSD
03 feb. 2025	1 RSD = 22.5331 TZS	1 TZS = 0.0444 RSD
04 feb. 2025	1 RSD = 22.4491 TZS	1 TZS = 0.0445 RSD
05 feb. 2025	1 RSD = 22.6618 TZS	1 TZS = 0.0441 RSD
06 feb. 2025	1 RSD = 22.5016 TZS	1 TZS = 0.0444 RSD
07 feb. 2025	1 RSD = 22.7038 TZS	1 TZS = 0.044 RSD
08 feb. 2025	1 RSD = 22.7943 TZS	1 TZS = 0.0439 RSD
09 feb. 2025	1 RSD = 22.7943 TZS	1 TZS = 0.0439 RSD
10 feb. 2025	1 RSD = 22.6579 TZS	1 TZS = 0.0441 RSD
11 feb. 2025	1 RSD = 22.8455 TZS	1 TZS = 0.0438 RSD
12 feb. 2025	1 RSD = 23.0335 TZS	1 TZS = 0.0434 RSD
13 feb. 2025	1 RSD = 23.0625 TZS	1 TZS = 0.0434 RSD
14 feb. 2025	1 RSD = 23.255 TZS	1 TZS = 0.043 RSD
15 feb. 2025	1 RSD = 23.2366 TZS	1 TZS = 0.043 RSD
16 feb. 2025	1 RSD = 23.2366 TZS	1 TZS = 0.043 RSD
17 feb. 2025	1 RSD = 22.8084 TZS	1 TZS = 0.0438 RSD
18 feb. 2025	1 RSD = 23.2402 TZS	1 TZS = 0.043 RSD
19 feb. 2025	1 RSD = 22.9178 TZS	1 TZS = 0.0436 RSD
20 feb. 2025	1 RSD = 23.0693 TZS	1 TZS = 0.0433 RSD
21 feb. 2025	1 RSD = 23.0944 TZS	1 TZS = 0.0433 RSD
22 feb. 2025	1 RSD = 23.0913 TZS	1 TZS = 0.0433 RSD
23 feb. 2025	1 RSD = 23.0913 TZS	1 TZS = 0.0433 RSD
24 feb. 2025	1 RSD = 23.2627 TZS	1 TZS = 0.043 RSD
25 feb. 2025	1 RSD = 23.4348 TZS	1 TZS = 0.0427 RSD
26 feb. 2025	1 RSD = 23.3858 TZS	1 TZS = 0.0428 RSD
27 feb. 2025	1 RSD = 23.274 TZS	1 TZS = 0.043 RSD
28 feb. 2025	1 RSD = 23.1441 TZS	1 TZS = 0.0432 RSD

Mar 2025

Data	RSD-TZS	TZS-RSD
01 mar. 2025	1 RSD = 22.978 TZS	1 TZS = 0.0435 RSD
02 mar. 2025	1 RSD = 22.8833 TZS	1 TZS = 0.0437 RSD
03 mar. 2025	1 RSD = 22.9303 TZS	1 TZS = 0.0436 RSD
04 mar. 2025	1 RSD = 23.7735 TZS	1 TZS = 0.0421 RSD
05 mar. 2025	1 RSD = 23.8715 TZS	1 TZS = 0.0419 RSD
06 mar. 2025	1 RSD = 24.2862 TZS	1 TZS = 0.0412 RSD
07 mar. 2025	1 RSD = 24.4024 TZS	1 TZS = 0.041 RSD
08 mar. 2025	1 RSD = 24.4098 TZS	1 TZS = 0.041 RSD
09 mar. 2025	1 RSD = 24.4897 TZS	1 TZS = 0.0408 RSD
10 mar. 2025	1 RSD = 24.0852 TZS	1 TZS = 0.0415 RSD
11 mar. 2025	1 RSD = 24.4127 TZS	1 TZS = 0.041 RSD
12 mar. 2025	1 RSD = 24.5709 TZS	1 TZS = 0.0407 RSD
13 mar. 2025	1 RSD = 24.6701 TZS	1 TZS = 0.0405 RSD
14 mar. 2025	1 RSD = 24.5613 TZS	1 TZS = 0.0407 RSD
15 mar. 2025	1 RSD = 24.7291 TZS	1 TZS = 0.0404 RSD
16 mar. 2025	1 RSD = 24.4292 TZS	1 TZS = 0.0409 RSD
17 mar. 2025	1 RSD = 24.6161 TZS	1 TZS = 0.0406 RSD
18 mar. 2025	1 RSD = 24.7691 TZS	1 TZS = 0.0404 RSD
19 mar. 2025	1 RSD = 24.6253 TZS	1 TZS = 0.0406 RSD
20 mar. 2025	1 RSD = 24.4895 TZS	1 TZS = 0.0408 RSD
21 mar. 2025	1 RSD = 24.5036 TZS	1 TZS = 0.0408 RSD
22 mar. 2025	1 RSD = 24.5559 TZS	1 TZS = 0.0407 RSD
23 mar. 2025	1 RSD = 24.2074 TZS	1 TZS = 0.0413 RSD
24 mar. 2025	1 RSD = 24.2109 TZS	1 TZS = 0.0413 RSD
25 mar. 2025	1 RSD = 24.4461 TZS	1 TZS = 0.0409 RSD
26 mar. 2025	1 RSD = 24.4791 TZS	1 TZS = 0.0409 RSD
27 mar. 2025	1 RSD = 24.5883 TZS	1 TZS = 0.0407 RSD
28 mar. 2025	1 RSD = 24.3471 TZS	1 TZS = 0.0411 RSD
29 mar. 2025	1 RSD = 24.5356 TZS	1 TZS = 0.0408 RSD
30 mar. 2025	1 RSD = 24.1726 TZS	1 TZS = 0.0414 RSD
31 mar. 2025	1 RSD = 24.4719 TZS	1 TZS = 0.0409 RSD

Apr 2025

Data	RSD-TZS	TZS-RSD
01 apr. 2025	1 RSD = 24.459 TZS	1 TZS = 0.0409 RSD
02 apr. 2025	1 RSD = 24.4073 TZS	1 TZS = 0.041 RSD
03 apr. 2025	1 RSD = 24.5464 TZS	1 TZS = 0.0407 RSD
04 apr. 2025	1 RSD = 25.264 TZS	1 TZS = 0.0396 RSD
05 apr. 2025	1 RSD = 25.1882 TZS	1 TZS = 0.0397 RSD
06 apr. 2025	1 RSD = 25.1882 TZS	1 TZS = 0.0397 RSD
07 apr. 2025	1 RSD = 25.1939 TZS	1 TZS = 0.0397 RSD
08 apr. 2025	1 RSD = 24.9931 TZS	1 TZS = 0.04 RSD
09 apr. 2025	1 RSD = 25.1319 TZS	1 TZS = 0.0398 RSD
10 apr. 2025	1 RSD = 25.1453 TZS	1 TZS = 0.0398 RSD
11 apr. 2025	1 RSD = 25.5112 TZS	1 TZS = 0.0392 RSD
12 apr. 2025	1 RSD = 25.9196 TZS	1 TZS = 0.0386 RSD
13 apr. 2025	1 RSD = 25.7686 TZS	1 TZS = 0.0388 RSD
14 apr. 2025	1 RSD = 25.7922 TZS	1 TZS = 0.0388 RSD
15 apr. 2025	1 RSD = 26.004 TZS	1 TZS = 0.0385 RSD
16 apr. 2025	1 RSD = 25.873 TZS	1 TZS = 0.0387 RSD
17 apr. 2025	1 RSD = 26.0575 TZS	1 TZS = 0.0384 RSD
18 apr. 2025	1 RSD = 26.0575 TZS	1 TZS = 0.0384 RSD
19 apr. 2025	1 RSD = 26.0575 TZS	1 TZS = 0.0384 RSD
20 apr. 2025	1 RSD = 26.0575 TZS	1 TZS = 0.0384 RSD
21 apr. 2025	1 RSD = 26.0575 TZS	1 TZS = 0.0384 RSD
22 apr. 2025	1 RSD = 26.3122 TZS	1 TZS = 0.038 RSD
23 apr. 2025	1 RSD = 26.1625 TZS	1 TZS = 0.0382 RSD
24 apr. 2025	1 RSD = 26.1327 TZS	1 TZS = 0.0383 RSD
25 apr. 2025	1 RSD = 26.0299 TZS	1 TZS = 0.0384 RSD
26 apr. 2025	1 RSD = 26.0059 TZS	1 TZS = 0.0385 RSD
27 apr. 2025	1 RSD = 26.0059 TZS	1 TZS = 0.0385 RSD
28 apr. 2025	1 RSD = 26.0623 TZS	1 TZS = 0.0384 RSD
29 apr. 2025	1 RSD = 26.0994 TZS	1 TZS = 0.0383 RSD
30 apr. 2025	1 RSD = 26.1336 TZS	1 TZS = 0.0383 RSD

May 2025

Data	RSD-TZS	TZS-RSD
01 mai 2025	1 RSD = 26.0432 TZS	1 TZS = 0.0384 RSD
02 mai 2025	1 RSD = 26.0557 TZS	1 TZS = 0.0384 RSD
03 mai 2025	1 RSD = 26.0367 TZS	1 TZS = 0.0384 RSD
04 mai 2025	1 RSD = 26.0367 TZS	1 TZS = 0.0384 RSD
05 mai 2025	1 RSD = 26.1361 TZS	1 TZS = 0.0383 RSD
06 mai 2025	1 RSD = 26.0033 TZS	1 TZS = 0.0385 RSD
07 mai 2025	1 RSD = 26.2473 TZS	1 TZS = 0.0381 RSD
08 mai 2025	1 RSD = 25.9294 TZS	1 TZS = 0.0386 RSD
09 mai 2025	1 RSD = 25.8921 TZS	1 TZS = 0.0386 RSD
10 mai 2025	1 RSD = 25.8919 TZS	1 TZS = 0.0386 RSD
11 mai 2025	1 RSD = 25.8722 TZS	1 TZS = 0.0387 RSD
12 mai 2025	1 RSD = 25.5162 TZS	1 TZS = 0.0392 RSD
13 mai 2025	1 RSD = 25.4703 TZS	1 TZS = 0.0393 RSD
14 mai 2025	1 RSD = 25.8119 TZS	1 TZS = 0.0387 RSD
15 mai 2025	1 RSD = 25.7571 TZS	1 TZS = 0.0388 RSD
16 mai 2025	1 RSD = 25.7826 TZS	1 TZS = 0.0388 RSD
17 mai 2025	1 RSD = 25.7707 TZS	1 TZS = 0.0388 RSD
18 mai 2025	1 RSD = 25.7707 TZS	1 TZS = 0.0388 RSD
19 mai 2025	1 RSD = 25.8509 TZS	1 TZS = 0.0387 RSD
20 mai 2025	1 RSD = 25.8616 TZS	1 TZS = 0.0387 RSD
21 mai 2025	1 RSD = 26.1475 TZS	1 TZS = 0.0382 RSD
22 mai 2025	1 RSD = 26.0154 TZS	1 TZS = 0.0384 RSD
23 mai 2025	1 RSD = 26.1089 TZS	1 TZS = 0.0383 RSD
24 mai 2025	1 RSD = 26.1176 TZS	1 TZS = 0.0383 RSD
25 mai 2025	1 RSD = 26.1176 TZS	1 TZS = 0.0383 RSD
26 mai 2025	1 RSD = 26.1666 TZS	1 TZS = 0.0382 RSD
27 mai 2025	1 RSD = 26.108 TZS	1 TZS = 0.0383 RSD
28 mai 2025	1 RSD = 26.0631 TZS	1 TZS = 0.0384 RSD
29 mai 2025	1 RSD = 25.8827 TZS	1 TZS = 0.0386 RSD
30 mai 2025	1 RSD = 26.0307 TZS	1 TZS = 0.0384 RSD
31 mai 2025	1 RSD = 25.9771 TZS	1 TZS = 0.0385 RSD

Jun 2025

Data	RSD-TZS	TZS-RSD
01 iun. 2025	1 RSD = 25.9509 TZS	1 TZS = 0.0385 RSD
02 iun. 2025	1 RSD = 26.2464 TZS	1 TZS = 0.0381 RSD
03 iun. 2025	1 RSD = 26.1353 TZS	1 TZS = 0.0383 RSD
04 iun. 2025	1 RSD = 26.049 TZS	1 TZS = 0.0384 RSD
05 iun. 2025	1 RSD = 26.1633 TZS	1 TZS = 0.0382 RSD
06 iun. 2025	1 RSD = 25.6458 TZS	1 TZS = 0.039 RSD
07 iun. 2025	1 RSD = 25.9077 TZS	1 TZS = 0.0386 RSD
08 iun. 2025	1 RSD = 25.9077 TZS	1 TZS = 0.0386 RSD
09 iun. 2025	1 RSD = 25.6036 TZS	1 TZS = 0.0391 RSD
10 iun. 2025	1 RSD = 25.495 TZS	1 TZS = 0.0392 RSD
11 iun. 2025	1 RSD = 25.4008 TZS	1 TZS = 0.0394 RSD
12 iun. 2025	1 RSD = 25.847 TZS	1 TZS = 0.0387 RSD
13 iun. 2025	1 RSD = 25.4081 TZS	1 TZS = 0.0394 RSD
14 iun. 2025	1 RSD = 25.3754 TZS	1 TZS = 0.0394 RSD
15 iun. 2025	1 RSD = 25.3754 TZS	1 TZS = 0.0394 RSD
16 iun. 2025	1 RSD = 25.4783 TZS	1 TZS = 0.0392 RSD
17 iun. 2025	1 RSD = 25.6294 TZS	1 TZS = 0.039 RSD
18 iun. 2025	1 RSD = 25.9067 TZS	1 TZS = 0.0386 RSD
19 iun. 2025	1 RSD = 25.6503 TZS	1 TZS = 0.039 RSD
20 iun. 2025	1 RSD = 25.9689 TZS	1 TZS = 0.0385 RSD
21 iun. 2025	1 RSD = 26.1 TZS	1 TZS = 0.0383 RSD
22 iun. 2025	1 RSD = 26.1 TZS	1 TZS = 0.0383 RSD
23 iun. 2025	1 RSD = 25.9645 TZS	1 TZS = 0.0385 RSD
24 iun. 2025	1 RSD = 26.3913 TZS	1 TZS = 0.0379 RSD
25 iun. 2025	1 RSD = 26.3317 TZS	1 TZS = 0.038 RSD
26 iun. 2025	1 RSD = 26.4503 TZS	1 TZS = 0.0378 RSD
27 iun. 2025	1 RSD = 26.3552 TZS	1 TZS = 0.0379 RSD
28 iun. 2025	1 RSD = 26.3424 TZS	1 TZS = 0.038 RSD
29 iun. 2025	1 RSD = 26.3424 TZS	1 TZS = 0.038 RSD
30 iun. 2025	1 RSD = 26.3982 TZS	1 TZS = 0.0379 RSD

Jul 2025

Data	RSD-TZS	TZS-RSD
01 iul. 2025	1 RSD = 26.4245 TZS	1 TZS = 0.0378 RSD
02 iul. 2025	1 RSD = 26.4183 TZS	1 TZS = 0.0379 RSD
03 iul. 2025	1 RSD = 26.5208 TZS	1 TZS = 0.0377 RSD
04 iul. 2025	1 RSD = 26.6055 TZS	1 TZS = 0.0376 RSD
05 iul. 2025	1 RSD = 26.537 TZS	1 TZS = 0.0377 RSD
06 iul. 2025	1 RSD = 26.537 TZS	1 TZS = 0.0377 RSD
07 iul. 2025	1 RSD = 26.422 TZS	1 TZS = 0.0378 RSD
08 iul. 2025	1 RSD = 26.4335 TZS	1 TZS = 0.0378 RSD
09 iul. 2025	1 RSD = 26.2202 TZS	1 TZS = 0.0381 RSD
10 iul. 2025	1 RSD = 26.1223 TZS	1 TZS = 0.0383 RSD
11 iul. 2025	1 RSD = 25.8808 TZS	1 TZS = 0.0386 RSD
12 iul. 2025	1 RSD = 25.8754 TZS	1 TZS = 0.0386 RSD
13 iul. 2025	1 RSD = 25.8754 TZS	1 TZS = 0.0386 RSD
14 iul. 2025	1 RSD = 25.8624 TZS	1 TZS = 0.0387 RSD
15 iul. 2025	1 RSD = 26.0302 TZS	1 TZS = 0.0384 RSD
16 iul. 2025	1 RSD = 25.9211 TZS	1 TZS = 0.0386 RSD
17 iul. 2025	1 RSD = 25.7984 TZS	1 TZS = 0.0388 RSD
18 iul. 2025	1 RSD = 25.9027 TZS	1 TZS = 0.0386 RSD
19 iul. 2025	1 RSD = 25.8831 TZS	1 TZS = 0.0386 RSD
20 iul. 2025	1 RSD = 25.8831 TZS	1 TZS = 0.0386 RSD
21 iul. 2025	1 RSD = 25.9849 TZS	1 TZS = 0.0385 RSD
22 iul. 2025	1 RSD = 25.9528 TZS	1 TZS = 0.0385 RSD
23 iul. 2025	1 RSD = 25.8021 TZS	1 TZS = 0.0388 RSD
24 iul. 2025	1 RSD = 25.7273 TZS	1 TZS = 0.0389 RSD
25 iul. 2025	1 RSD = 25.6361 TZS	1 TZS = 0.039 RSD
26 iul. 2025	1 RSD = 25.6543 TZS	1 TZS = 0.039 RSD
27 iul. 2025	1 RSD = 25.6543 TZS	1 TZS = 0.039 RSD
28 iul. 2025	1 RSD = 25.5023 TZS	1 TZS = 0.0392 RSD
29 iul. 2025	1 RSD = 25.7198 TZS	1 TZS = 0.0389 RSD
30 iul. 2025	1 RSD = 25.1234 TZS	1 TZS = 0.0398 RSD
31 iul. 2025	1 RSD = 25.1188 TZS	1 TZS = 0.0398 RSD

Aug 2025

Data	RSD-TZS	TZS-RSD
01 aug. 2025	1 RSD = 24.6491 TZS	1 TZS = 0.0406 RSD
02 aug. 2025	1 RSD = 24.6483 TZS	1 TZS = 0.0406 RSD
03 aug. 2025	1 RSD = 24.6483 TZS	1 TZS = 0.0406 RSD
04 aug. 2025	1 RSD = 24.7425 TZS	1 TZS = 0.0404 RSD
05 aug. 2025	1 RSD = 24.4885 TZS	1 TZS = 0.0408 RSD
06 aug. 2025	1 RSD = 24.3111 TZS	1 TZS = 0.0411 RSD
07 aug. 2025	1 RSD = 24.9945 TZS	1 TZS = 0.04 RSD
08 aug. 2025	1 RSD = 24.6919 TZS	1 TZS = 0.0405 RSD
09 aug. 2025	1 RSD = 24.6144 TZS	1 TZS = 0.0406 RSD
10 aug. 2025	1 RSD = 24.682 TZS	1 TZS = 0.0405 RSD
11 aug. 2025	1 RSD = 24.9576 TZS	1 TZS = 0.0401 RSD
12 aug. 2025	1 RSD = 25.134 TZS	1 TZS = 0.0398 RSD
13 aug. 2025	1 RSD = 25.8496 TZS	1 TZS = 0.0387 RSD
14 aug. 2025	1 RSD = 26.036 TZS	1 TZS = 0.0384 RSD
15 aug. 2025	1 RSD = 26.0744 TZS	1 TZS = 0.0384 RSD
16 aug. 2025	1 RSD = 26.0669 TZS	1 TZS = 0.0384 RSD
17 aug. 2025	1 RSD = 26.0531 TZS	1 TZS = 0.0384 RSD
18 aug. 2025	1 RSD = 25.9458 TZS	1 TZS = 0.0385 RSD
19 aug. 2025	1 RSD = 25.0778 TZS	1 TZS = 0.0399 RSD
20 aug. 2025	1 RSD = 24.997 TZS	1 TZS = 0.04 RSD
21 aug. 2025	1 RSD = 24.7377 TZS	1 TZS = 0.0404 RSD
22 aug. 2025	1 RSD = 24.7052 TZS	1 TZS = 0.0405 RSD
23 aug. 2025	1 RSD = 24.9009 TZS	1 TZS = 0.0402 RSD
24 aug. 2025	1 RSD = 24.6902 TZS	1 TZS = 0.0405 RSD
25 aug. 2025	1 RSD = 25.1595 TZS	1 TZS = 0.0397 RSD
26 aug. 2025	1 RSD = 25.0892 TZS	1 TZS = 0.0399 RSD
27 aug. 2025	1 RSD = 24.7451 TZS	1 TZS = 0.0404 RSD
28 aug. 2025	1 RSD = 24.9332 TZS	1 TZS = 0.0401 RSD
29 aug. 2025	1 RSD = 24.9408 TZS	1 TZS = 0.0401 RSD
30 aug. 2025	1 RSD = 24.9488 TZS	1 TZS = 0.0401 RSD
31 aug. 2025	1 RSD = 24.9488 TZS	1 TZS = 0.0401 RSD

Sep 2025

Data	RSD-TZS	TZS-RSD
01 sept. 2025	1 RSD = 25.0266 TZS	1 TZS = 0.04 RSD
02 sept. 2025	1 RSD = 24.8215 TZS	1 TZS = 0.0403 RSD
03 sept. 2025	1 RSD = 24.8207 TZS	1 TZS = 0.0403 RSD
04 sept. 2025	1 RSD = 24.8987 TZS	1 TZS = 0.0402 RSD
05 sept. 2025	1 RSD = 24.9818 TZS	1 TZS = 0.04 RSD
06 sept. 2025	1 RSD = 24.994 TZS	1 TZS = 0.04 RSD
07 sept. 2025	1 RSD = 24.994 TZS	1 TZS = 0.04 RSD
08 sept. 2025	1 RSD = 25.0413 TZS	1 TZS = 0.0399 RSD
09 sept. 2025	1 RSD = 25.0598 TZS	1 TZS = 0.0399 RSD
10 sept. 2025	1 RSD = 24.8927 TZS	1 TZS = 0.0402 RSD
11 sept. 2025	1 RSD = 24.5903 TZS	1 TZS = 0.0407 RSD
12 sept. 2025	1 RSD = 24.6133 TZS	1 TZS = 0.0406 RSD
13 sept. 2025	1 RSD = 24.6423 TZS	1 TZS = 0.0406 RSD
14 sept. 2025	1 RSD = 24.6423 TZS	1 TZS = 0.0406 RSD
15 sept. 2025	1 RSD = 24.8023 TZS	1 TZS = 0.0403 RSD
16 sept. 2025	1 RSD = 24.8416 TZS	1 TZS = 0.0403 RSD
17 sept. 2025	1 RSD = 24.9018 TZS	1 TZS = 0.0402 RSD
18 sept. 2025	1 RSD = 24.9183 TZS	1 TZS = 0.0401 RSD
19 sept. 2025	1 RSD = 24.7386 TZS	1 TZS = 0.0404 RSD
20 sept. 2025	1 RSD = 24.8125 TZS	1 TZS = 0.0403 RSD
21 sept. 2025	1 RSD = 24.7704 TZS	1 TZS = 0.0404 RSD
22 sept. 2025	1 RSD = 24.8119 TZS	1 TZS = 0.0403 RSD
23 sept. 2025	1 RSD = 24.819 TZS	1 TZS = 0.0403 RSD
24 sept. 2025	1 RSD = 24.7232 TZS	1 TZS = 0.0404 RSD
25 sept. 2025	1 RSD = 24.688 TZS	1 TZS = 0.0405 RSD
26 sept. 2025	1 RSD = 24.4456 TZS	1 TZS = 0.0409 RSD
27 sept. 2025	1 RSD = 24.5813 TZS	1 TZS = 0.0407 RSD
28 sept. 2025	1 RSD = 24.4309 TZS	1 TZS = 0.0409 RSD
29 sept. 2025	1 RSD = 24.5343 TZS	1 TZS = 0.0408 RSD
30 sept. 2025	1 RSD = 24.4517 TZS	1 TZS = 0.0409 RSD

Oct 2025

Data	RSD-TZS	TZS-RSD
01 oct. 2025	1 RSD = 24.5425 TZS	1 TZS = 0.0407 RSD
02 oct. 2025	1 RSD = 24.6204 TZS	1 TZS = 0.0406 RSD
03 oct. 2025	1 RSD = 24.6141 TZS	1 TZS = 0.0406 RSD
04 oct. 2025	1 RSD = 24.6155 TZS	1 TZS = 0.0406 RSD
05 oct. 2025	1 RSD = 24.6155 TZS	1 TZS = 0.0406 RSD
06 oct. 2025	1 RSD = 24.4585 TZS	1 TZS = 0.0409 RSD
07 oct. 2025	1 RSD = 24.4269 TZS	1 TZS = 0.0409 RSD
08 oct. 2025	1 RSD = 24.333 TZS	1 TZS = 0.0411 RSD
09 oct. 2025	1 RSD = 24.3421 TZS	1 TZS = 0.0411 RSD
10 oct. 2025	1 RSD = 24.2369 TZS	1 TZS = 0.0413 RSD
11 oct. 2025	1 RSD = 24.2485 TZS	1 TZS = 0.0412 RSD
12 oct. 2025	1 RSD = 24.2485 TZS	1 TZS = 0.0412 RSD
13 oct. 2025	1 RSD = 24.2345 TZS	1 TZS = 0.0413 RSD
14 oct. 2025	1 RSD = 24.2108 TZS	1 TZS = 0.0413 RSD
15 oct. 2025	1 RSD = 24.3298 TZS	1 TZS = 0.0411 RSD
16 oct. 2025	1 RSD = 24.3919 TZS	1 TZS = 0.041 RSD
17 oct. 2025	1 RSD = 24.4547 TZS	1 TZS = 0.0409 RSD
18 oct. 2025	1 RSD = 24.543 TZS	1 TZS = 0.0407 RSD
19 oct. 2025	1 RSD = 24.543 TZS	1 TZS = 0.0407 RSD
20 oct. 2025	1 RSD = 24.4567 TZS	1 TZS = 0.0409 RSD
21 oct. 2025	1 RSD = 24.4419 TZS	1 TZS = 0.0409 RSD
22 oct. 2025	1 RSD = 24.4479 TZS	1 TZS = 0.0409 RSD
23 oct. 2025	1 RSD = 24.6213 TZS	1 TZS = 0.0406 RSD
24 oct. 2025	1 RSD = 24.6595 TZS	1 TZS = 0.0406 RSD
25 oct. 2025	1 RSD = 24.6405 TZS	1 TZS = 0.0406 RSD
26 oct. 2025	1 RSD = 24.5134 TZS	1 TZS = 0.0408 RSD
27 oct. 2025	1 RSD = 24.5416 TZS	1 TZS = 0.0407 RSD
28 oct. 2025	1 RSD = 24.4731 TZS	1 TZS = 0.0409 RSD
29 oct. 2025	1 RSD = 24.4065 TZS	1 TZS = 0.041 RSD
30 oct. 2025	1 RSD = 24.2745 TZS	1 TZS = 0.0412 RSD
31 oct. 2025	1 RSD = 24.2774 TZS	1 TZS = 0.0412 RSD

Nov 2025

Data	RSD-TZS	TZS-RSD
01 nov. 2025	1 RSD = 24.2749 TZS	1 TZS = 0.0412 RSD
02 nov. 2025	1 RSD = 24.2749 TZS	1 TZS = 0.0412 RSD
03 nov. 2025	1 RSD = 24.1639 TZS	1 TZS = 0.0414 RSD
04 nov. 2025	1 RSD = 24.1054 TZS	1 TZS = 0.0415 RSD
05 nov. 2025	1 RSD = 24.1113 TZS	1 TZS = 0.0415 RSD
06 nov. 2025	1 RSD = 24.1786 TZS	1 TZS = 0.0414 RSD
07 nov. 2025	1 RSD = 24.2201 TZS	1 TZS = 0.0413 RSD
08 nov. 2025	1 RSD = 24.0285 TZS	1 TZS = 0.0416 RSD

Info schimb valutar RSD-TZS si TZS-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri