> Schimb Valutar 2025 - RSD-TWD si TWD-RSD

Schimb Valutar 2025 - RSD-TWD si TWD-RSD

Schimb valutar RSD-TWD si TWD-RSD

Verificati aici ratele de schimb pentru RSD-TWD si TWD-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 0,2958 TWD

1 TWD = 3,3803 RSD

1An 2Ani 3Ani

RSD in TWDTWD in RSD

Jan 2025

Data	RSD-TWD	TWD-RSD
01 ian. 2025	1 RSD = 0.2919 TWD	1 TWD = 3.4253 RSD
02 ian. 2025	1 RSD = 0.2903 TWD	1 TWD = 3.4447 RSD
03 ian. 2025	1 RSD = 0.2899 TWD	1 TWD = 3.45 RSD
04 ian. 2025	1 RSD = 0.2902 TWD	1 TWD = 3.4458 RSD
05 ian. 2025	1 RSD = 0.2902 TWD	1 TWD = 3.4458 RSD
06 ian. 2025	1 RSD = 0.2914 TWD	1 TWD = 3.4314 RSD
07 ian. 2025	1 RSD = 0.2906 TWD	1 TWD = 3.4411 RSD
08 ian. 2025	1 RSD = 0.289 TWD	1 TWD = 3.4597 RSD
09 ian. 2025	1 RSD = 0.2894 TWD	1 TWD = 3.4548 RSD
10 ian. 2025	1 RSD = 0.2901 TWD	1 TWD = 3.4474 RSD
11 ian. 2025	1 RSD = 0.2901 TWD	1 TWD = 3.4477 RSD
12 ian. 2025	1 RSD = 0.2901 TWD	1 TWD = 3.4477 RSD
13 ian. 2025	1 RSD = 0.288 TWD	1 TWD = 3.4723 RSD
14 ian. 2025	1 RSD = 0.289 TWD	1 TWD = 3.4607 RSD
15 ian. 2025	1 RSD = 0.2903 TWD	1 TWD = 3.4447 RSD
16 ian. 2025	1 RSD = 0.2891 TWD	1 TWD = 3.4589 RSD
17 ian. 2025	1 RSD = 0.2895 TWD	1 TWD = 3.4544 RSD
18 ian. 2025	1 RSD = 0.2887 TWD	1 TWD = 3.4637 RSD
19 ian. 2025	1 RSD = 0.2897 TWD	1 TWD = 3.4517 RSD
20 ian. 2025	1 RSD = 0.2886 TWD	1 TWD = 3.4645 RSD
21 ian. 2025	1 RSD = 0.2896 TWD	1 TWD = 3.4532 RSD
22 ian. 2025	1 RSD = 0.2917 TWD	1 TWD = 3.4287 RSD
23 ian. 2025	1 RSD = 0.2914 TWD	1 TWD = 3.4318 RSD
24 ian. 2025	1 RSD = 0.2928 TWD	1 TWD = 3.4149 RSD
25 ian. 2025	1 RSD = 0.2937 TWD	1 TWD = 3.4043 RSD
26 ian. 2025	1 RSD = 0.2937 TWD	1 TWD = 3.4043 RSD
27 ian. 2025	1 RSD = 0.2946 TWD	1 TWD = 3.3939 RSD
28 ian. 2025	1 RSD = 0.2931 TWD	1 TWD = 3.412 RSD
29 ian. 2025	1 RSD = 0.2915 TWD	1 TWD = 3.4306 RSD
30 ian. 2025	1 RSD = 0.2914 TWD	1 TWD = 3.4316 RSD
31 ian. 2025	1 RSD = 0.2916 TWD	1 TWD = 3.4295 RSD

Feb 2025

Data	RSD-TWD	TWD-RSD
01 feb. 2025	1 RSD = 0.2915 TWD	1 TWD = 3.4309 RSD
02 feb. 2025	1 RSD = 0.2915 TWD	1 TWD = 3.4309 RSD
03 feb. 2025	1 RSD = 0.2894 TWD	1 TWD = 3.4555 RSD
04 feb. 2025	1 RSD = 0.2901 TWD	1 TWD = 3.4466 RSD
05 feb. 2025	1 RSD = 0.292 TWD	1 TWD = 3.4248 RSD
06 feb. 2025	1 RSD = 0.2904 TWD	1 TWD = 3.4432 RSD
07 feb. 2025	1 RSD = 0.2904 TWD	1 TWD = 3.4441 RSD
08 feb. 2025	1 RSD = 0.29 TWD	1 TWD = 3.4485 RSD
09 feb. 2025	1 RSD = 0.29 TWD	1 TWD = 3.4485 RSD
10 feb. 2025	1 RSD = 0.2889 TWD	1 TWD = 3.4609 RSD
11 feb. 2025	1 RSD = 0.2895 TWD	1 TWD = 3.4543 RSD
12 feb. 2025	1 RSD = 0.291 TWD	1 TWD = 3.4361 RSD
13 feb. 2025	1 RSD = 0.291 TWD	1 TWD = 3.4358 RSD
14 feb. 2025	1 RSD = 0.2926 TWD	1 TWD = 3.4178 RSD
15 feb. 2025	1 RSD = 0.2929 TWD	1 TWD = 3.4139 RSD
16 feb. 2025	1 RSD = 0.2929 TWD	1 TWD = 3.4139 RSD
17 feb. 2025	1 RSD = 0.2928 TWD	1 TWD = 3.4154 RSD
18 feb. 2025	1 RSD = 0.2923 TWD	1 TWD = 3.4209 RSD
19 feb. 2025	1 RSD = 0.2918 TWD	1 TWD = 3.4272 RSD
20 feb. 2025	1 RSD = 0.291 TWD	1 TWD = 3.4361 RSD
21 feb. 2025	1 RSD = 0.2928 TWD	1 TWD = 3.4156 RSD
22 feb. 2025	1 RSD = 0.2928 TWD	1 TWD = 3.4155 RSD
23 feb. 2025	1 RSD = 0.2928 TWD	1 TWD = 3.4155 RSD
24 feb. 2025	1 RSD = 0.2924 TWD	1 TWD = 3.4203 RSD
25 feb. 2025	1 RSD = 0.2936 TWD	1 TWD = 3.4056 RSD
26 feb. 2025	1 RSD = 0.2936 TWD	1 TWD = 3.406 RSD
27 feb. 2025	1 RSD = 0.2933 TWD	1 TWD = 3.4096 RSD
28 feb. 2025	1 RSD = 0.2923 TWD	1 TWD = 3.4216 RSD

Mar 2025

Data	RSD-TWD	TWD-RSD
01 mar. 2025	1 RSD = 0.2916 TWD	1 TWD = 3.4292 RSD
02 mar. 2025	1 RSD = 0.2919 TWD	1 TWD = 3.4254 RSD
03 mar. 2025	1 RSD = 0.2918 TWD	1 TWD = 3.4269 RSD
04 mar. 2025	1 RSD = 0.2956 TWD	1 TWD = 3.383 RSD
05 mar. 2025	1 RSD = 0.2997 TWD	1 TWD = 3.3362 RSD
06 mar. 2025	1 RSD = 0.303 TWD	1 TWD = 3.3 RSD
07 mar. 2025	1 RSD = 0.3036 TWD	1 TWD = 3.2937 RSD
08 mar. 2025	1 RSD = 0.3043 TWD	1 TWD = 3.286 RSD
09 mar. 2025	1 RSD = 0.3037 TWD	1 TWD = 3.2926 RSD
10 mar. 2025	1 RSD = 0.3041 TWD	1 TWD = 3.2882 RSD
11 mar. 2025	1 RSD = 0.3045 TWD	1 TWD = 3.284 RSD
12 mar. 2025	1 RSD = 0.3068 TWD	1 TWD = 3.2591 RSD
13 mar. 2025	1 RSD = 0.3058 TWD	1 TWD = 3.2699 RSD
14 mar. 2025	1 RSD = 0.3058 TWD	1 TWD = 3.27 RSD
15 mar. 2025	1 RSD = 0.307 TWD	1 TWD = 3.2577 RSD
16 mar. 2025	1 RSD = 0.3061 TWD	1 TWD = 3.2669 RSD
17 mar. 2025	1 RSD = 0.3067 TWD	1 TWD = 3.2601 RSD
18 mar. 2025	1 RSD = 0.3072 TWD	1 TWD = 3.2551 RSD
19 mar. 2025	1 RSD = 0.3077 TWD	1 TWD = 3.2502 RSD
20 mar. 2025	1 RSD = 0.3066 TWD	1 TWD = 3.2612 RSD
21 mar. 2025	1 RSD = 0.3056 TWD	1 TWD = 3.2724 RSD
22 mar. 2025	1 RSD = 0.3062 TWD	1 TWD = 3.2662 RSD
23 mar. 2025	1 RSD = 0.3049 TWD	1 TWD = 3.2799 RSD
24 mar. 2025	1 RSD = 0.3049 TWD	1 TWD = 3.28 RSD
25 mar. 2025	1 RSD = 0.3043 TWD	1 TWD = 3.2861 RSD
26 mar. 2025	1 RSD = 0.3045 TWD	1 TWD = 3.2839 RSD
27 mar. 2025	1 RSD = 0.305 TWD	1 TWD = 3.2783 RSD
28 mar. 2025	1 RSD = 0.3046 TWD	1 TWD = 3.2831 RSD
29 mar. 2025	1 RSD = 0.3062 TWD	1 TWD = 3.2662 RSD
30 mar. 2025	1 RSD = 0.3072 TWD	1 TWD = 3.2554 RSD
31 mar. 2025	1 RSD = 0.3067 TWD	1 TWD = 3.2603 RSD

Apr 2025

Data	RSD-TWD	TWD-RSD
01 apr. 2025	1 RSD = 0.3067 TWD	1 TWD = 3.261 RSD
02 apr. 2025	1 RSD = 0.3056 TWD	1 TWD = 3.2721 RSD
03 apr. 2025	1 RSD = 0.3072 TWD	1 TWD = 3.2551 RSD
04 apr. 2025	1 RSD = 0.3117 TWD	1 TWD = 3.2078 RSD

Info schimb valutar RSD-TWD si TWD-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri