> Schimb Valutar 2025 - RSD-TRY si TRY-RSD

Schimb Valutar 2025 - RSD-TRY si TRY-RSD

Schimb valutar RSD-TRY si TRY-RSD

Verificati aici ratele de schimb pentru RSD-TRY si TRY-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 0,3458 TRY

1 TRY = 2,8915 RSD

1An 2Ani 3Ani

RSD in TRYTRY in RSD

Jan 2025

Data	RSD-TRY	TRY-RSD
01 ian. 2025	1 RSD = 0.3146 TRY	1 TRY = 3.1789 RSD
02 ian. 2025	1 RSD = 0.3116 TRY	1 TRY = 3.2091 RSD
03 ian. 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2123 RSD
04 ian. 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2069 RSD
05 ian. 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2076 RSD
06 ian. 2025	1 RSD = 0.3144 TRY	1 TRY = 3.1806 RSD
07 ian. 2025	1 RSD = 0.3138 TRY	1 TRY = 3.1864 RSD
08 ian. 2025	1 RSD = 0.3111 TRY	1 TRY = 3.2145 RSD
09 ian. 2025	1 RSD = 0.311 TRY	1 TRY = 3.2159 RSD
10 ian. 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2074 RSD
11 ian. 2025	1 RSD = 0.3101 TRY	1 TRY = 3.2247 RSD
12 ian. 2025	1 RSD = 0.3104 TRY	1 TRY = 3.2217 RSD
13 ian. 2025	1 RSD = 0.3091 TRY	1 TRY = 3.2351 RSD
14 ian. 2025	1 RSD = 0.3107 TRY	1 TRY = 3.2189 RSD
15 ian. 2025	1 RSD = 0.3123 TRY	1 TRY = 3.2023 RSD
16 ian. 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2122 RSD
17 ian. 2025	1 RSD = 0.3127 TRY	1 TRY = 3.1976 RSD
18 ian. 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2073 RSD
19 ian. 2025	1 RSD = 0.3119 TRY	1 TRY = 3.2067 RSD
20 ian. 2025	1 RSD = 0.3133 TRY	1 TRY = 3.1921 RSD
21 ian. 2025	1 RSD = 0.3149 TRY	1 TRY = 3.1752 RSD
22 ian. 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1471 RSD
23 ian. 2025	1 RSD = 0.3169 TRY	1 TRY = 3.1554 RSD
24 ian. 2025	1 RSD = 0.3193 TRY	1 TRY = 3.1319 RSD
25 ian. 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1288 RSD
26 ian. 2025	1 RSD = 0.3199 TRY	1 TRY = 3.1262 RSD
27 ian. 2025	1 RSD = 0.3207 TRY	1 TRY = 3.118 RSD
28 ian. 2025	1 RSD = 0.3182 TRY	1 TRY = 3.1422 RSD
29 ian. 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1475 RSD
30 ian. 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1482 RSD
31 ian. 2025	1 RSD = 0.3179 TRY	1 TRY = 3.1461 RSD

Feb 2025

Data	RSD-TRY	TRY-RSD
01 feb. 2025	1 RSD = 0.3157 TRY	1 TRY = 3.1675 RSD
02 feb. 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1539 RSD
03 feb. 2025	1 RSD = 0.3155 TRY	1 TRY = 3.1699 RSD
04 feb. 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1538 RSD
05 feb. 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1289 RSD
06 feb. 2025	1 RSD = 0.3175 TRY	1 TRY = 3.1494 RSD
07 feb. 2025	1 RSD = 0.3187 TRY	1 TRY = 3.1379 RSD
08 feb. 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
09 feb. 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
10 feb. 2025	1 RSD = 0.3172 TRY	1 TRY = 3.1526 RSD
11 feb. 2025	1 RSD = 0.318 TRY	1 TRY = 3.1448 RSD
12 feb. 2025	1 RSD = 0.3198 TRY	1 TRY = 3.127 RSD
13 feb. 2025	1 RSD = 0.3204 TRY	1 TRY = 3.1212 RSD
14 feb. 2025	1 RSD = 0.3239 TRY	1 TRY = 3.0873 RSD
15 feb. 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
16 feb. 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
17 feb. 2025	1 RSD = 0.324 TRY	1 TRY = 3.0859 RSD
18 feb. 2025	1 RSD = 0.3238 TRY	1 TRY = 3.0888 RSD
19 feb. 2025	1 RSD = 0.3231 TRY	1 TRY = 3.0948 RSD
20 feb. 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1008 RSD
21 feb. 2025	1 RSD = 0.3253 TRY	1 TRY = 3.0743 RSD
22 feb. 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
23 feb. 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
24 feb. 2025	1 RSD = 0.3254 TRY	1 TRY = 3.0735 RSD
25 feb. 2025	1 RSD = 0.3264 TRY	1 TRY = 3.0634 RSD
26 feb. 2025	1 RSD = 0.3263 TRY	1 TRY = 3.0649 RSD
27 feb. 2025	1 RSD = 0.3257 TRY	1 TRY = 3.0704 RSD
28 feb. 2025	1 RSD = 0.3245 TRY	1 TRY = 3.0813 RSD

Mar 2025

Data	RSD-TRY	TRY-RSD
01 mar. 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1011 RSD
02 mar. 2025	1 RSD = 0.3233 TRY	1 TRY = 3.0931 RSD
03 mar. 2025	1 RSD = 0.323 TRY	1 TRY = 3.096 RSD
04 mar. 2025	1 RSD = 0.3282 TRY	1 TRY = 3.0466 RSD
05 mar. 2025	1 RSD = 0.3325 TRY	1 TRY = 3.0072 RSD
06 mar. 2025	1 RSD = 0.3357 TRY	1 TRY = 2.9787 RSD
07 mar. 2025	1 RSD = 0.3375 TRY	1 TRY = 2.9632 RSD
08 mar. 2025	1 RSD = 0.3381 TRY	1 TRY = 2.9575 RSD
09 mar. 2025	1 RSD = 0.3366 TRY	1 TRY = 2.9707 RSD
10 mar. 2025	1 RSD = 0.3382 TRY	1 TRY = 2.957 RSD
11 mar. 2025	1 RSD = 0.3386 TRY	1 TRY = 2.9532 RSD
12 mar. 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9345 RSD
13 mar. 2025	1 RSD = 0.3395 TRY	1 TRY = 2.9453 RSD
14 mar. 2025	1 RSD = 0.3399 TRY	1 TRY = 2.9417 RSD
15 mar. 2025	1 RSD = 0.34 TRY	1 TRY = 2.9414 RSD
16 mar. 2025	1 RSD = 0.3401 TRY	1 TRY = 2.9406 RSD
17 mar. 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9342 RSD
18 mar. 2025	1 RSD = 0.3416 TRY	1 TRY = 2.9273 RSD
19 mar. 2025	1 RSD = 0.3544 TRY	1 TRY = 2.8215 RSD
20 mar. 2025	1 RSD = 0.3526 TRY	1 TRY = 2.8358 RSD
21 mar. 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8425 RSD
22 mar. 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
23 mar. 2025	1 RSD = 0.3491 TRY	1 TRY = 2.8646 RSD
24 mar. 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
25 mar. 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
26 mar. 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
27 mar. 2025	1 RSD = 0.35 TRY	1 TRY = 2.8569 RSD
28 mar. 2025	1 RSD = 0.3492 TRY	1 TRY = 2.8635 RSD
29 mar. 2025	1 RSD = 0.3509 TRY	1 TRY = 2.85 RSD
30 mar. 2025	1 RSD = 0.3514 TRY	1 TRY = 2.8457 RSD
31 mar. 2025	1 RSD = 0.3504 TRY	1 TRY = 2.8539 RSD

Apr 2025

Data	RSD-TRY	TRY-RSD
01 apr. 2025	1 RSD = 0.3502 TRY	1 TRY = 2.8556 RSD
02 apr. 2025	1 RSD = 0.3496 TRY	1 TRY = 2.8606 RSD
03 apr. 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8423 RSD
04 apr. 2025	1 RSD = 0.359 TRY	1 TRY = 2.7855 RSD
05 apr. 2025	1 RSD = 0.3553 TRY	1 TRY = 2.8148 RSD
06 apr. 2025	1 RSD = 0.3553 TRY	1 TRY = 2.8148 RSD
07 apr. 2025	1 RSD = 0.3558 TRY	1 TRY = 2.8108 RSD
08 apr. 2025	1 RSD = 0.3542 TRY	1 TRY = 2.8231 RSD
09 apr. 2025	1 RSD = 0.3583 TRY	1 TRY = 2.7911 RSD
10 apr. 2025	1 RSD = 0.3574 TRY	1 TRY = 2.7981 RSD
11 apr. 2025	1 RSD = 0.3637 TRY	1 TRY = 2.7495 RSD
12 apr. 2025	1 RSD = 0.3676 TRY	1 TRY = 2.7205 RSD
13 apr. 2025	1 RSD = 0.3688 TRY	1 TRY = 2.7116 RSD
14 apr. 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7128 RSD
15 apr. 2025	1 RSD = 0.3682 TRY	1 TRY = 2.7156 RSD
16 apr. 2025	1 RSD = 0.3671 TRY	1 TRY = 2.7237 RSD
17 apr. 2025	1 RSD = 0.369 TRY	1 TRY = 2.7102 RSD
18 apr. 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
19 apr. 2025	1 RSD = 0.3696 TRY	1 TRY = 2.7053 RSD
20 apr. 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
21 apr. 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
22 apr. 2025	1 RSD = 0.3749 TRY	1 TRY = 2.6671 RSD
23 apr. 2025	1 RSD = 0.3724 TRY	1 TRY = 2.6853 RSD
24 apr. 2025	1 RSD = 0.3722 TRY	1 TRY = 2.6866 RSD
25 apr. 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6874 RSD
26 apr. 2025	1 RSD = 0.3714 TRY	1 TRY = 2.6922 RSD
27 apr. 2025	1 RSD = 0.3717 TRY	1 TRY = 2.6903 RSD
28 apr. 2025	1 RSD = 0.3722 TRY	1 TRY = 2.6867 RSD
29 apr. 2025	1 RSD = 0.3733 TRY	1 TRY = 2.679 RSD
30 apr. 2025	1 RSD = 0.3731 TRY	1 TRY = 2.68 RSD

May 2025

Data	RSD-TRY	TRY-RSD
01 mai 2025	1 RSD = 0.3717 TRY	1 TRY = 2.6901 RSD
02 mai 2025	1 RSD = 0.3728 TRY	1 TRY = 2.6826 RSD
03 mai 2025	1 RSD = 0.371 TRY	1 TRY = 2.6955 RSD
04 mai 2025	1 RSD = 0.3723 TRY	1 TRY = 2.6861 RSD
05 mai 2025	1 RSD = 0.3739 TRY	1 TRY = 2.6748 RSD
06 mai 2025	1 RSD = 0.373 TRY	1 TRY = 2.681 RSD
07 mai 2025	1 RSD = 0.3747 TRY	1 TRY = 2.6689 RSD
08 mai 2025	1 RSD = 0.3724 TRY	1 TRY = 2.6853 RSD
09 mai 2025	1 RSD = 0.3719 TRY	1 TRY = 2.6887 RSD
10 mai 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6871 RSD
11 mai 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6871 RSD
12 mai 2025	1 RSD = 0.3672 TRY	1 TRY = 2.7232 RSD
13 mai 2025	1 RSD = 0.3675 TRY	1 TRY = 2.7209 RSD
14 mai 2025	1 RSD = 0.371 TRY	1 TRY = 2.6957 RSD
15 mai 2025	1 RSD = 0.3694 TRY	1 TRY = 2.7072 RSD
16 mai 2025	1 RSD = 0.371 TRY	1 TRY = 2.6954 RSD
17 mai 2025	1 RSD = 0.37 TRY	1 TRY = 2.7025 RSD
18 mai 2025	1 RSD = 0.3683 TRY	1 TRY = 2.7153 RSD
19 mai 2025	1 RSD = 0.3736 TRY	1 TRY = 2.6766 RSD
20 mai 2025	1 RSD = 0.3728 TRY	1 TRY = 2.6824 RSD
21 mai 2025	1 RSD = 0.3756 TRY	1 TRY = 2.6625 RSD
22 mai 2025	1 RSD = 0.3753 TRY	1 TRY = 2.6645 RSD
23 mai 2025	1 RSD = 0.3778 TRY	1 TRY = 2.647 RSD
24 mai 2025	1 RSD = 0.3782 TRY	1 TRY = 2.6443 RSD
25 mai 2025	1 RSD = 0.3768 TRY	1 TRY = 2.6538 RSD
26 mai 2025	1 RSD = 0.3782 TRY	1 TRY = 2.6444 RSD
27 mai 2025	1 RSD = 0.3775 TRY	1 TRY = 2.6492 RSD
28 mai 2025	1 RSD = 0.3775 TRY	1 TRY = 2.6491 RSD
29 mai 2025	1 RSD = 0.3763 TRY	1 TRY = 2.6575 RSD
30 mai 2025	1 RSD = 0.3796 TRY	1 TRY = 2.6344 RSD
31 mai 2025	1 RSD = 0.3786 TRY	1 TRY = 2.6414 RSD

Jun 2025

Data	RSD-TRY	TRY-RSD
01 iun. 2025	1 RSD = 0.3777 TRY	1 TRY = 2.6478 RSD
02 iun. 2025	1 RSD = 0.3817 TRY	1 TRY = 2.6199 RSD
03 iun. 2025	1 RSD = 0.3805 TRY	1 TRY = 2.6283 RSD
04 iun. 2025	1 RSD = 0.3801 TRY	1 TRY = 2.6307 RSD
05 iun. 2025	1 RSD = 0.3836 TRY	1 TRY = 2.6068 RSD
06 iun. 2025	1 RSD = 0.3826 TRY	1 TRY = 2.6138 RSD
07 iun. 2025	1 RSD = 0.3819 TRY	1 TRY = 2.6186 RSD
08 iun. 2025	1 RSD = 0.3817 TRY	1 TRY = 2.6199 RSD
09 iun. 2025	1 RSD = 0.3819 TRY	1 TRY = 2.6185 RSD
10 iun. 2025	1 RSD = 0.3824 TRY	1 TRY = 2.6148 RSD
11 iun. 2025	1 RSD = 0.3822 TRY	1 TRY = 2.6164 RSD
12 iun. 2025	1 RSD = 0.3886 TRY	1 TRY = 2.5733 RSD
13 iun. 2025	1 RSD = 0.3869 TRY	1 TRY = 2.5849 RSD
14 iun. 2025	1 RSD = 0.3881 TRY	1 TRY = 2.5766 RSD

Info schimb valutar RSD-TRY si TRY-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri