> Schimb Valutar 2025 - RSD-TOP si TOP-RSD

Schimb Valutar 2025 - RSD-TOP si TOP-RSD

Schimb valutar RSD-TOP si TOP-RSD

Verificati aici ratele de schimb pentru RSD-TOP si TOP-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 0,0218 TOP

1 TOP = 45,8985 RSD

1An 2Ani 3Ani

RSD in TOPTOP in RSD

Jan 2025

Data	RSD-TOP	TOP-RSD
01 ian. 2025	1 RSD = 0.0208 TOP	1 TOP = 48.0018 RSD
02 ian. 2025	1 RSD = 0.0207 TOP	1 TOP = 48.3856 RSD
03 ian. 2025	1 RSD = 0.0206 TOP	1 TOP = 48.5014 RSD
04 ian. 2025	1 RSD = 0.0206 TOP	1 TOP = 48.4435 RSD
05 ian. 2025	1 RSD = 0.0206 TOP	1 TOP = 48.4435 RSD
06 ian. 2025	1 RSD = 0.0208 TOP	1 TOP = 47.9728 RSD
07 ian. 2025	1 RSD = 0.0208 TOP	1 TOP = 48.103 RSD
08 ian. 2025	1 RSD = 0.0206 TOP	1 TOP = 48.5633 RSD
09 ian. 2025	1 RSD = 0.0206 TOP	1 TOP = 48.5346 RSD
10 ian. 2025	1 RSD = 0.0206 TOP	1 TOP = 48.5018 RSD
11 ian. 2025	1 RSD = 0.0205 TOP	1 TOP = 48.7412 RSD
12 ian. 2025	1 RSD = 0.0205 TOP	1 TOP = 48.7412 RSD
13 ian. 2025	1 RSD = 0.0204 TOP	1 TOP = 49.0356 RSD
14 ian. 2025	1 RSD = 0.0205 TOP	1 TOP = 48.7802 RSD
15 ian. 2025	1 RSD = 0.0206 TOP	1 TOP = 48.5243 RSD
16 ian. 2025	1 RSD = 0.0206 TOP	1 TOP = 48.6116 RSD
17 ian. 2025	1 RSD = 0.0206 TOP	1 TOP = 48.5593 RSD
18 ian. 2025	1 RSD = 0.0205 TOP	1 TOP = 48.6853 RSD
19 ian. 2025	1 RSD = 0.0206 TOP	1 TOP = 48.516 RSD
20 ian. 2025	1 RSD = 0.0206 TOP	1 TOP = 48.5021 RSD
21 ian. 2025	1 RSD = 0.0207 TOP	1 TOP = 48.2929 RSD
22 ian. 2025	1 RSD = 0.0209 TOP	1 TOP = 47.9049 RSD
23 ian. 2025	1 RSD = 0.0208 TOP	1 TOP = 48.0424 RSD
24 ian. 2025	1 RSD = 0.021 TOP	1 TOP = 47.7311 RSD
25 ian. 2025	1 RSD = 0.021 TOP	1 TOP = 47.6001 RSD
26 ian. 2025	1 RSD = 0.021 TOP	1 TOP = 47.6001 RSD
27 ian. 2025	1 RSD = 0.021 TOP	1 TOP = 47.5658 RSD
28 ian. 2025	1 RSD = 0.0208 TOP	1 TOP = 47.9797 RSD
29 ian. 2025	1 RSD = 0.0208 TOP	1 TOP = 48.0731 RSD
30 ian. 2025	1 RSD = 0.0208 TOP	1 TOP = 48.0851 RSD
31 ian. 2025	1 RSD = 0.0208 TOP	1 TOP = 48.168 RSD

Feb 2025

Data	RSD-TOP	TOP-RSD
01 feb. 2025	1 RSD = 0.0207 TOP	1 TOP = 48.2605 RSD
02 feb. 2025	1 RSD = 0.0207 TOP	1 TOP = 48.2611 RSD
03 feb. 2025	1 RSD = 0.0205 TOP	1 TOP = 48.6986 RSD
04 feb. 2025	1 RSD = 0.0207 TOP	1 TOP = 48.4189 RSD
05 feb. 2025	1 RSD = 0.0208 TOP	1 TOP = 47.9974 RSD
06 feb. 2025	1 RSD = 0.0207 TOP	1 TOP = 48.2682 RSD
07 feb. 2025	1 RSD = 0.0208 TOP	1 TOP = 48.1866 RSD
08 feb. 2025	1 RSD = 0.0207 TOP	1 TOP = 48.3583 RSD
09 feb. 2025	1 RSD = 0.0207 TOP	1 TOP = 48.3583 RSD
10 feb. 2025	1 RSD = 0.0206 TOP	1 TOP = 48.4514 RSD
11 feb. 2025	1 RSD = 0.0207 TOP	1 TOP = 48.4039 RSD
12 feb. 2025	1 RSD = 0.0207 TOP	1 TOP = 48.1957 RSD
13 feb. 2025	1 RSD = 0.0208 TOP	1 TOP = 48.135 RSD
14 feb. 2025	1 RSD = 0.0209 TOP	1 TOP = 47.7367 RSD
15 feb. 2025	1 RSD = 0.021 TOP	1 TOP = 47.6359 RSD
16 feb. 2025	1 RSD = 0.021 TOP	1 TOP = 47.6359 RSD
17 feb. 2025	1 RSD = 0.0209 TOP	1 TOP = 47.7354 RSD
18 feb. 2025	1 RSD = 0.0209 TOP	1 TOP = 47.837 RSD
19 feb. 2025	1 RSD = 0.0208 TOP	1 TOP = 47.9731 RSD
20 feb. 2025	1 RSD = 0.0214 TOP	1 TOP = 46.7972 RSD
21 feb. 2025	1 RSD = 0.0209 TOP	1 TOP = 47.7913 RSD
22 feb. 2025	1 RSD = 0.0209 TOP	1 TOP = 47.8147 RSD
23 feb. 2025	1 RSD = 0.0209 TOP	1 TOP = 47.8147 RSD
24 feb. 2025	1 RSD = 0.0209 TOP	1 TOP = 47.8126 RSD
25 feb. 2025	1 RSD = 0.021 TOP	1 TOP = 47.6892 RSD
26 feb. 2025	1 RSD = 0.0215 TOP	1 TOP = 46.5023 RSD
27 feb. 2025	1 RSD = 0.0209 TOP	1 TOP = 47.7435 RSD
28 feb. 2025	1 RSD = 0.0214 TOP	1 TOP = 46.775 RSD

Mar 2025

Data	RSD-TOP	TOP-RSD
01 mar. 2025	1 RSD = 0.0207 TOP	1 TOP = 48.2006 RSD
02 mar. 2025	1 RSD = 0.0213 TOP	1 TOP = 46.9948 RSD
03 mar. 2025	1 RSD = 0.0213 TOP	1 TOP = 47.0046 RSD
04 mar. 2025	1 RSD = 0.0211 TOP	1 TOP = 47.4139 RSD
05 mar. 2025	1 RSD = 0.0214 TOP	1 TOP = 46.7721 RSD
06 mar. 2025	1 RSD = 0.0216 TOP	1 TOP = 46.3251 RSD
07 mar. 2025	1 RSD = 0.0217 TOP	1 TOP = 46.1044 RSD
08 mar. 2025	1 RSD = 0.0223 TOP	1 TOP = 44.8591 RSD
09 mar. 2025	1 RSD = 0.0217 TOP	1 TOP = 46.1698 RSD
10 mar. 2025	1 RSD = 0.0221 TOP	1 TOP = 45.2807 RSD
11 mar. 2025	1 RSD = 0.0223 TOP	1 TOP = 44.8642 RSD
12 mar. 2025	1 RSD = 0.0218 TOP	1 TOP = 45.875 RSD
13 mar. 2025	1 RSD = 0.0217 TOP	1 TOP = 46.037 RSD
14 mar. 2025	1 RSD = 0.0223 TOP	1 TOP = 44.7851 RSD
15 mar. 2025	1 RSD = 0.0218 TOP	1 TOP = 45.818 RSD
16 mar. 2025	1 RSD = 0.0223 TOP	1 TOP = 44.8137 RSD
17 mar. 2025	1 RSD = 0.0218 TOP	1 TOP = 45.9345 RSD
18 mar. 2025	1 RSD = 0.0224 TOP	1 TOP = 44.5572 RSD
19 mar. 2025	1 RSD = 0.0224 TOP	1 TOP = 44.5524 RSD
20 mar. 2025	1 RSD = 0.0223 TOP	1 TOP = 44.8039 RSD
21 mar. 2025	1 RSD = 0.0223 TOP	1 TOP = 44.8605 RSD
22 mar. 2025	1 RSD = 0.0217 TOP	1 TOP = 46.0076 RSD
23 mar. 2025	1 RSD = 0.0222 TOP	1 TOP = 45.0108 RSD
24 mar. 2025	1 RSD = 0.0222 TOP	1 TOP = 45.0108 RSD
25 mar. 2025	1 RSD = 0.0222 TOP	1 TOP = 45.0805 RSD
26 mar. 2025	1 RSD = 0.0216 TOP	1 TOP = 46.396 RSD
27 mar. 2025	1 RSD = 0.0216 TOP	1 TOP = 46.3635 RSD
28 mar. 2025	1 RSD = 0.0215 TOP	1 TOP = 46.4722 RSD
29 mar. 2025	1 RSD = 0.0222 TOP	1 TOP = 44.9888 RSD
30 mar. 2025	1 RSD = 0.0223 TOP	1 TOP = 44.941 RSD
31 mar. 2025	1 RSD = 0.0216 TOP	1 TOP = 46.2365 RSD

Apr 2025

Data	RSD-TOP	TOP-RSD
01 apr. 2025	1 RSD = 0.0222 TOP	1 TOP = 44.9719 RSD
02 apr. 2025	1 RSD = 0.0216 TOP	1 TOP = 46.313 RSD
03 apr. 2025	1 RSD = 0.0223 TOP	1 TOP = 44.764 RSD
04 apr. 2025	1 RSD = 0.0221 TOP	1 TOP = 45.2082 RSD
05 apr. 2025	1 RSD = 0.0219 TOP	1 TOP = 45.6275 RSD
06 apr. 2025	1 RSD = 0.0219 TOP	1 TOP = 45.6275 RSD
07 apr. 2025	1 RSD = 0.0219 TOP	1 TOP = 45.6172 RSD
08 apr. 2025	1 RSD = 0.0224 TOP	1 TOP = 44.5938 RSD
09 apr. 2025	1 RSD = 0.0221 TOP	1 TOP = 45.297 RSD
10 apr. 2025	1 RSD = 0.0228 TOP	1 TOP = 43.9436 RSD
11 apr. 2025	1 RSD = 0.023 TOP	1 TOP = 43.4464 RSD
12 apr. 2025	1 RSD = 0.0227 TOP	1 TOP = 44.0553 RSD
13 apr. 2025	1 RSD = 0.0233 TOP	1 TOP = 42.999 RSD
14 apr. 2025	1 RSD = 0.0233 TOP	1 TOP = 42.9992 RSD
15 apr. 2025	1 RSD = 0.0226 TOP	1 TOP = 44.168 RSD
16 apr. 2025	1 RSD = 0.0232 TOP	1 TOP = 43.1126 RSD
17 apr. 2025	1 RSD = 0.0227 TOP	1 TOP = 44.0362 RSD
18 apr. 2025	1 RSD = 0.0227 TOP	1 TOP = 44.0363 RSD
19 apr. 2025	1 RSD = 0.0227 TOP	1 TOP = 44.0362 RSD
20 apr. 2025	1 RSD = 0.0227 TOP	1 TOP = 44.0362 RSD
21 apr. 2025	1 RSD = 0.0227 TOP	1 TOP = 44.0362 RSD
22 apr. 2025	1 RSD = 0.023 TOP	1 TOP = 43.5695 RSD
23 apr. 2025	1 RSD = 0.0228 TOP	1 TOP = 43.9003 RSD
24 apr. 2025	1 RSD = 0.0228 TOP	1 TOP = 43.9503 RSD
25 apr. 2025	1 RSD = 0.0227 TOP	1 TOP = 44.0828 RSD
26 apr. 2025	1 RSD = 0.0226 TOP	1 TOP = 44.1645 RSD
27 apr. 2025	1 RSD = 0.0226 TOP	1 TOP = 44.1645 RSD
28 apr. 2025	1 RSD = 0.0227 TOP	1 TOP = 44.102 RSD
29 apr. 2025	1 RSD = 0.0227 TOP	1 TOP = 43.9656 RSD
30 apr. 2025	1 RSD = 0.0227 TOP	1 TOP = 44.0306 RSD

May 2025

Data	RSD-TOP	TOP-RSD
01 mai 2025	1 RSD = 0.0226 TOP	1 TOP = 44.1683 RSD
02 mai 2025	1 RSD = 0.0226 TOP	1 TOP = 44.1716 RSD
03 mai 2025	1 RSD = 0.0226 TOP	1 TOP = 44.266 RSD
04 mai 2025	1 RSD = 0.0226 TOP	1 TOP = 44.266 RSD
05 mai 2025	1 RSD = 0.0227 TOP	1 TOP = 44.0672 RSD
06 mai 2025	1 RSD = 0.0226 TOP	1 TOP = 44.1855 RSD
07 mai 2025	1 RSD = 0.0227 TOP	1 TOP = 44.035 RSD
08 mai 2025	1 RSD = 0.0226 TOP	1 TOP = 44.295 RSD
09 mai 2025	1 RSD = 0.0225 TOP	1 TOP = 44.483 RSD
10 mai 2025	1 RSD = 0.0225 TOP	1 TOP = 44.4828 RSD
11 mai 2025	1 RSD = 0.0225 TOP	1 TOP = 44.4828 RSD
12 mai 2025	1 RSD = 0.0222 TOP	1 TOP = 45.083 RSD
13 mai 2025	1 RSD = 0.0222 TOP	1 TOP = 45.0513 RSD
14 mai 2025	1 RSD = 0.0224 TOP	1 TOP = 44.6154 RSD
15 mai 2025	1 RSD = 0.0224 TOP	1 TOP = 44.7268 RSD
16 mai 2025	1 RSD = 0.0224 TOP	1 TOP = 44.6713 RSD
17 mai 2025	1 RSD = 0.0223 TOP	1 TOP = 44.8366 RSD
18 mai 2025	1 RSD = 0.0223 TOP	1 TOP = 44.8366 RSD
19 mai 2025	1 RSD = 0.0225 TOP	1 TOP = 44.3884 RSD
20 mai 2025	1 RSD = 0.0225 TOP	1 TOP = 44.4937 RSD
21 mai 2025	1 RSD = 0.0227 TOP	1 TOP = 44.1459 RSD
22 mai 2025	1 RSD = 0.0226 TOP	1 TOP = 44.2716 RSD
23 mai 2025	1 RSD = 0.0227 TOP	1 TOP = 44.1131 RSD
24 mai 2025	1 RSD = 0.0227 TOP	1 TOP = 44.0243 RSD
25 mai 2025	1 RSD = 0.0227 TOP	1 TOP = 44.0243 RSD
26 mai 2025	1 RSD = 0.0227 TOP	1 TOP = 43.9788 RSD
27 mai 2025	1 RSD = 0.0227 TOP	1 TOP = 44.1148 RSD
28 mai 2025	1 RSD = 0.0226 TOP	1 TOP = 44.1906 RSD
29 mai 2025	1 RSD = 0.0225 TOP	1 TOP = 44.3748 RSD
30 mai 2025	1 RSD = 0.0227 TOP	1 TOP = 44.139 RSD
31 mai 2025	1 RSD = 0.0226 TOP	1 TOP = 44.2957 RSD

Jun 2025

Data	RSD-TOP	TOP-RSD
01 iun. 2025	1 RSD = 0.0226 TOP	1 TOP = 44.2957 RSD
02 iun. 2025	1 RSD = 0.0228 TOP	1 TOP = 43.8334 RSD
03 iun. 2025	1 RSD = 0.0228 TOP	1 TOP = 43.9379 RSD
04 iun. 2025	1 RSD = 0.0228 TOP	1 TOP = 43.9392 RSD
05 iun. 2025	1 RSD = 0.0228 TOP	1 TOP = 43.788 RSD
06 iun. 2025	1 RSD = 0.0228 TOP	1 TOP = 43.7859 RSD
07 iun. 2025	1 RSD = 0.0228 TOP	1 TOP = 43.8704 RSD
08 iun. 2025	1 RSD = 0.0228 TOP	1 TOP = 43.8704 RSD
09 iun. 2025	1 RSD = 0.0228 TOP	1 TOP = 43.8581 RSD
10 iun. 2025	1 RSD = 0.0228 TOP	1 TOP = 43.7936 RSD
11 iun. 2025	1 RSD = 0.0228 TOP	1 TOP = 43.788 RSD
12 iun. 2025	1 RSD = 0.0231 TOP	1 TOP = 43.1972 RSD
13 iun. 2025	1 RSD = 0.023 TOP	1 TOP = 43.5234 RSD
14 iun. 2025	1 RSD = 0.0231 TOP	1 TOP = 43.3363 RSD

Info schimb valutar RSD-TOP si TOP-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri