> Schimb Valutar 2026 - RSD-TND si TND-RSD

Schimb Valutar 2026 - RSD-TND si TND-RSD

Schimb valutar RSD-TND si TND-RSD

Verificati aici ratele de schimb pentru RSD-TND si TND-RSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RSD = 0,029 TND

1 TND = 34,4346 RSD

1An 2Ani 3Ani

RSD in TNDTND in RSD

Jan 2026

Data	RSD-TND	TND-RSD
01 ian. 2026	1 RSD = 0.0292 TND	1 TND = 34.2545 RSD
02 ian. 2026	1 RSD = 0.0291 TND	1 TND = 34.3262 RSD
03 ian. 2026	1 RSD = 0.0291 TND	1 TND = 34.3233 RSD
04 ian. 2026	1 RSD = 0.0291 TND	1 TND = 34.3233 RSD
05 ian. 2026	1 RSD = 0.0291 TND	1 TND = 34.3456 RSD
06 ian. 2026	1 RSD = 0.029 TND	1 TND = 34.4528 RSD
07 ian. 2026	1 RSD = 0.0291 TND	1 TND = 34.3509 RSD
08 ian. 2026	1 RSD = 0.0291 TND	1 TND = 34.3528 RSD
09 ian. 2026	1 RSD = 0.0291 TND	1 TND = 34.4097 RSD
10 ian. 2026	1 RSD = 0.0287 TND	1 TND = 34.8421 RSD
11 ian. 2026	1 RSD = 0.0287 TND	1 TND = 34.7957 RSD
12 ian. 2026	1 RSD = 0.0291 TND	1 TND = 34.3723 RSD
13 ian. 2026	1 RSD = 0.0291 TND	1 TND = 34.4049 RSD
14 ian. 2026	1 RSD = 0.0291 TND	1 TND = 34.3767 RSD
15 ian. 2026	1 RSD = 0.029 TND	1 TND = 34.4503 RSD
16 ian. 2026	1 RSD = 0.029 TND	1 TND = 34.4482 RSD
17 ian. 2026	1 RSD = 0.029 TND	1 TND = 34.4297 RSD
18 ian. 2026	1 RSD = 0.029 TND	1 TND = 34.4297 RSD
19 ian. 2026	1 RSD = 0.029 TND	1 TND = 34.4678 RSD
20 ian. 2026	1 RSD = 0.0292 TND	1 TND = 34.271 RSD
21 ian. 2026	1 RSD = 0.0291 TND	1 TND = 34.352 RSD
22 ian. 2026	1 RSD = 0.0291 TND	1 TND = 34.3616 RSD
23 ian. 2026	1 RSD = 0.0291 TND	1 TND = 34.3676 RSD
24 ian. 2026	1 RSD = 0.0291 TND	1 TND = 34.3576 RSD
25 ian. 2026	1 RSD = 0.0291 TND	1 TND = 34.3576 RSD
26 ian. 2026	1 RSD = 0.0291 TND	1 TND = 34.3166 RSD
27 ian. 2026	1 RSD = 0.0292 TND	1 TND = 34.219 RSD
28 ian. 2026	1 RSD = 0.0292 TND	1 TND = 34.2757 RSD
29 ian. 2026	1 RSD = 0.0291 TND	1 TND = 34.3346 RSD
30 ian. 2026	1 RSD = 0.0292 TND	1 TND = 34.2706 RSD
31 ian. 2026	1 RSD = 0.0288 TND	1 TND = 34.7257 RSD

Feb 2026

Data	RSD-TND	TND-RSD
01 feb. 2026	1 RSD = 0.0292 TND	1 TND = 34.1955 RSD
02 feb. 2026	1 RSD = 0.0292 TND	1 TND = 34.2874 RSD
03 feb. 2026	1 RSD = 0.029 TND	1 TND = 34.4623 RSD
04 feb. 2026	1 RSD = 0.0291 TND	1 TND = 34.3536 RSD
05 feb. 2026	1 RSD = 0.0291 TND	1 TND = 34.3275 RSD
06 feb. 2026	1 RSD = 0.0291 TND	1 TND = 34.323 RSD
07 feb. 2026	1 RSD = 0.0286 TND	1 TND = 34.9615 RSD
08 feb. 2026	1 RSD = 0.0291 TND	1 TND = 34.3277 RSD
09 feb. 2026	1 RSD = 0.0292 TND	1 TND = 34.236 RSD
10 feb. 2026	1 RSD = 0.0292 TND	1 TND = 34.2658 RSD
11 feb. 2026	1 RSD = 0.0292 TND	1 TND = 34.2906 RSD
12 feb. 2026	1 RSD = 0.0292 TND	1 TND = 34.2739 RSD
13 feb. 2026	1 RSD = 0.0291 TND	1 TND = 34.3116 RSD
14 feb. 2026	1 RSD = 0.0291 TND	1 TND = 34.3404 RSD
15 feb. 2026	1 RSD = 0.0291 TND	1 TND = 34.3404 RSD
16 feb. 2026	1 RSD = 0.0291 TND	1 TND = 34.3476 RSD
17 feb. 2026	1 RSD = 0.0291 TND	1 TND = 34.3683 RSD
18 feb. 2026	1 RSD = 0.0291 TND	1 TND = 34.3362 RSD
19 feb. 2026	1 RSD = 0.0291 TND	1 TND = 34.3811 RSD
20 feb. 2026	1 RSD = 0.0291 TND	1 TND = 34.3687 RSD
21 feb. 2026	1 RSD = 0.0291 TND	1 TND = 34.3685 RSD
22 feb. 2026	1 RSD = 0.0291 TND	1 TND = 34.3685 RSD
23 feb. 2026	1 RSD = 0.0291 TND	1 TND = 34.3819 RSD
24 feb. 2026	1 RSD = 0.0291 TND	1 TND = 34.3418 RSD
25 feb. 2026	1 RSD = 0.0291 TND	1 TND = 34.3488 RSD
26 feb. 2026	1 RSD = 0.0289 TND	1 TND = 34.5507 RSD
27 feb. 2026	1 RSD = 0.0291 TND	1 TND = 34.3285 RSD
28 feb. 2026	1 RSD = 0.0291 TND	1 TND = 34.3186 RSD

Mar 2026

Data	RSD-TND	TND-RSD
01 mar. 2026	1 RSD = 0.0291 TND	1 TND = 34.3186 RSD
02 mar. 2026	1 RSD = 0.0291 TND	1 TND = 34.3572 RSD
03 mar. 2026	1 RSD = 0.029 TND	1 TND = 34.4568 RSD
04 mar. 2026	1 RSD = 0.029 TND	1 TND = 34.5375 RSD
05 mar. 2026	1 RSD = 0.029 TND	1 TND = 34.4863 RSD
06 mar. 2026	1 RSD = 0.029 TND	1 TND = 34.5369 RSD
07 mar. 2026	1 RSD = 0.0289 TND	1 TND = 34.553 RSD
08 mar. 2026	1 RSD = 0.0289 TND	1 TND = 34.553 RSD
09 mar. 2026	1 RSD = 0.029 TND	1 TND = 34.5224 RSD
10 mar. 2026	1 RSD = 0.029 TND	1 TND = 34.474 RSD
11 mar. 2026	1 RSD = 0.0289 TND	1 TND = 34.561 RSD
12 mar. 2026	1 RSD = 0.0289 TND	1 TND = 34.5722 RSD
13 mar. 2026	1 RSD = 0.0289 TND	1 TND = 34.623 RSD
14 mar. 2026	1 RSD = 0.0289 TND	1 TND = 34.6051 RSD
15 mar. 2026	1 RSD = 0.0289 TND	1 TND = 34.6051 RSD
16 mar. 2026	1 RSD = 0.0289 TND	1 TND = 34.6292 RSD
17 mar. 2026	1 RSD = 0.0289 TND	1 TND = 34.621 RSD
18 mar. 2026	1 RSD = 0.0289 TND	1 TND = 34.5536 RSD
19 mar. 2026	1 RSD = 0.0289 TND	1 TND = 34.5948 RSD
20 mar. 2026	1 RSD = 0.0291 TND	1 TND = 34.4012 RSD
21 mar. 2026	1 RSD = 0.0291 TND	1 TND = 34.3662 RSD
22 mar. 2026	1 RSD = 0.0291 TND	1 TND = 34.3662 RSD
23 mar. 2026	1 RSD = 0.029 TND	1 TND = 34.5038 RSD
24 mar. 2026	1 RSD = 0.0289 TND	1 TND = 34.5595 RSD
25 mar. 2026	1 RSD = 0.029 TND	1 TND = 34.4928 RSD
26 mar. 2026	1 RSD = 0.0289 TND	1 TND = 34.6389 RSD
27 mar. 2026	1 RSD = 0.0289 TND	1 TND = 34.5862 RSD
28 mar. 2026	1 RSD = 0.0287 TND	1 TND = 34.7972 RSD
29 mar. 2026	1 RSD = 0.0289 TND	1 TND = 34.6027 RSD
30 mar. 2026	1 RSD = 0.0289 TND	1 TND = 34.6179 RSD
31 mar. 2026	1 RSD = 0.0289 TND	1 TND = 34.5675 RSD

Apr 2026

Data	RSD-TND	TND-RSD
01 apr. 2026	1 RSD = 0.029 TND	1 TND = 34.4611 RSD
02 apr. 2026	1 RSD = 0.0289 TND	1 TND = 34.5817 RSD
03 apr. 2026	1 RSD = 0.0289 TND	1 TND = 34.5993 RSD
04 apr. 2026	1 RSD = 0.0289 TND	1 TND = 34.6432 RSD
05 apr. 2026	1 RSD = 0.0289 TND	1 TND = 34.6432 RSD
06 apr. 2026	1 RSD = 0.0289 TND	1 TND = 34.615 RSD
07 apr. 2026	1 RSD = 0.029 TND	1 TND = 34.4858 RSD
08 apr. 2026	1 RSD = 0.0291 TND	1 TND = 34.3616 RSD
09 apr. 2026	1 RSD = 0.029 TND	1 TND = 34.4745 RSD
10 apr. 2026	1 RSD = 0.0292 TND	1 TND = 34.3046 RSD
11 apr. 2026	1 RSD = 0.0292 TND	1 TND = 34.2926 RSD
12 apr. 2026	1 RSD = 0.0292 TND	1 TND = 34.2926 RSD
13 apr. 2026	1 RSD = 0.0291 TND	1 TND = 34.4166 RSD
14 apr. 2026	1 RSD = 0.0292 TND	1 TND = 34.2747 RSD
15 apr. 2026	1 RSD = 0.0291 TND	1 TND = 34.3303 RSD
16 apr. 2026	1 RSD = 0.0291 TND	1 TND = 34.3208 RSD
17 apr. 2026	1 RSD = 0.0292 TND	1 TND = 34.2958 RSD
18 apr. 2026	1 RSD = 0.0292 TND	1 TND = 34.2818 RSD
19 apr. 2026	1 RSD = 0.0292 TND	1 TND = 34.2818 RSD
20 apr. 2026	1 RSD = 0.0292 TND	1 TND = 34.2978 RSD
21 apr. 2026	1 RSD = 0.0291 TND	1 TND = 34.3086 RSD
22 apr. 2026	1 RSD = 0.0291 TND	1 TND = 34.3698 RSD
23 apr. 2026	1 RSD = 0.0291 TND	1 TND = 34.3532 RSD
24 apr. 2026	1 RSD = 0.0291 TND	1 TND = 34.329 RSD
25 apr. 2026	1 RSD = 0.0288 TND	1 TND = 34.7675 RSD
26 apr. 2026	1 RSD = 0.0291 TND	1 TND = 34.3584 RSD
27 apr. 2026	1 RSD = 0.0291 TND	1 TND = 34.3325 RSD
28 apr. 2026	1 RSD = 0.029 TND	1 TND = 34.4618 RSD
29 apr. 2026	1 RSD = 0.0291 TND	1 TND = 34.3763 RSD
30 apr. 2026	1 RSD = 0.0291 TND	1 TND = 34.3143 RSD

May 2026

Data	RSD-TND	TND-RSD
01 mai 2026	1 RSD = 0.0288 TND	1 TND = 34.7036 RSD
02 mai 2026	1 RSD = 0.0288 TND	1 TND = 34.7381 RSD
03 mai 2026	1 RSD = 0.0288 TND	1 TND = 34.7381 RSD
04 mai 2026	1 RSD = 0.029 TND	1 TND = 34.4912 RSD
05 mai 2026	1 RSD = 0.029 TND	1 TND = 34.427 RSD
06 mai 2026	1 RSD = 0.0292 TND	1 TND = 34.2728 RSD
07 mai 2026	1 RSD = 0.0291 TND	1 TND = 34.3858 RSD
08 mai 2026	1 RSD = 0.0291 TND	1 TND = 34.3576 RSD
09 mai 2026	1 RSD = 0.0291 TND	1 TND = 34.3488 RSD
10 mai 2026	1 RSD = 0.0291 TND	1 TND = 34.3488 RSD
11 mai 2026	1 RSD = 0.0291 TND	1 TND = 34.363 RSD
12 mai 2026	1 RSD = 0.0287 TND	1 TND = 34.8009 RSD

Info schimb valutar RSD-TND si TND-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri