> Schimb Valutar 2025 - RSD-TND si TND-RSD

Schimb Valutar 2025 - RSD-TND si TND-RSD

Schimb valutar RSD-TND si TND-RSD

Verificati aici ratele de schimb pentru RSD-TND si TND-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 0,0284 TND

1 TND = 35,2152 RSD

1An 2Ani 3Ani

RSD in TNDTND in RSD

Jan 2025

Data	RSD-TND	TND-RSD
01 ian. 2025	1 RSD = 0.0282 TND	1 TND = 35.422 RSD
02 ian. 2025	1 RSD = 0.0283 TND	1 TND = 35.3047 RSD
03 ian. 2025	1 RSD = 0.0283 TND	1 TND = 35.3714 RSD
04 ian. 2025	1 RSD = 0.0283 TND	1 TND = 35.3955 RSD
05 ian. 2025	1 RSD = 0.0283 TND	1 TND = 35.3955 RSD
06 ian. 2025	1 RSD = 0.0285 TND	1 TND = 35.1239 RSD
07 ian. 2025	1 RSD = 0.0283 TND	1 TND = 35.3795 RSD
08 ian. 2025	1 RSD = 0.0282 TND	1 TND = 35.4198 RSD
09 ian. 2025	1 RSD = 0.0282 TND	1 TND = 35.4376 RSD
10 ian. 2025	1 RSD = 0.0283 TND	1 TND = 35.3921 RSD
11 ian. 2025	1 RSD = 0.0282 TND	1 TND = 35.4073 RSD
12 ian. 2025	1 RSD = 0.0282 TND	1 TND = 35.4073 RSD
13 ian. 2025	1 RSD = 0.0282 TND	1 TND = 35.4934 RSD
14 ian. 2025	1 RSD = 0.0282 TND	1 TND = 35.3997 RSD
15 ian. 2025	1 RSD = 0.0282 TND	1 TND = 35.427 RSD
16 ian. 2025	1 RSD = 0.0283 TND	1 TND = 35.3252 RSD
17 ian. 2025	1 RSD = 0.0283 TND	1 TND = 35.3448 RSD
18 ian. 2025	1 RSD = 0.0282 TND	1 TND = 35.4478 RSD
19 ian. 2025	1 RSD = 0.0283 TND	1 TND = 35.3246 RSD
20 ian. 2025	1 RSD = 0.0284 TND	1 TND = 35.2651 RSD
21 ian. 2025	1 RSD = 0.0283 TND	1 TND = 35.3773 RSD
22 ian. 2025	1 RSD = 0.0283 TND	1 TND = 35.2817 RSD
23 ian. 2025	1 RSD = 0.0284 TND	1 TND = 35.2234 RSD
24 ian. 2025	1 RSD = 0.0285 TND	1 TND = 35.1154 RSD
25 ian. 2025	1 RSD = 0.0285 TND	1 TND = 35.0942 RSD
26 ian. 2025	1 RSD = 0.0285 TND	1 TND = 35.0942 RSD
27 ian. 2025	1 RSD = 0.0285 TND	1 TND = 35.0569 RSD
28 ian. 2025	1 RSD = 0.0283 TND	1 TND = 35.2997 RSD
29 ian. 2025	1 RSD = 0.0284 TND	1 TND = 35.2235 RSD
30 ian. 2025	1 RSD = 0.0284 TND	1 TND = 35.2526 RSD
31 ian. 2025	1 RSD = 0.0283 TND	1 TND = 35.3339 RSD

Feb 2025

Data	RSD-TND	TND-RSD
01 feb. 2025	1 RSD = 0.0282 TND	1 TND = 35.4018 RSD
02 feb. 2025	1 RSD = 0.0283 TND	1 TND = 35.344 RSD
03 feb. 2025	1 RSD = 0.0283 TND	1 TND = 35.3491 RSD
04 feb. 2025	1 RSD = 0.0283 TND	1 TND = 35.3295 RSD
05 feb. 2025	1 RSD = 0.0283 TND	1 TND = 35.3736 RSD
06 feb. 2025	1 RSD = 0.0283 TND	1 TND = 35.3522 RSD
07 feb. 2025	1 RSD = 0.0283 TND	1 TND = 35.3139 RSD
08 feb. 2025	1 RSD = 0.0283 TND	1 TND = 35.3048 RSD
09 feb. 2025	1 RSD = 0.0283 TND	1 TND = 35.3048 RSD
10 feb. 2025	1 RSD = 0.0282 TND	1 TND = 35.4043 RSD
11 feb. 2025	1 RSD = 0.0283 TND	1 TND = 35.3586 RSD
12 feb. 2025	1 RSD = 0.0282 TND	1 TND = 35.4222 RSD
13 feb. 2025	1 RSD = 0.0282 TND	1 TND = 35.4695 RSD
14 feb. 2025	1 RSD = 0.0283 TND	1 TND = 35.2975 RSD
15 feb. 2025	1 RSD = 0.0283 TND	1 TND = 35.3397 RSD
16 feb. 2025	1 RSD = 0.0283 TND	1 TND = 35.3397 RSD
17 feb. 2025	1 RSD = 0.0284 TND	1 TND = 35.2651 RSD
18 feb. 2025	1 RSD = 0.0283 TND	1 TND = 35.3527 RSD
19 feb. 2025	1 RSD = 0.0283 TND	1 TND = 35.37 RSD
20 feb. 2025	1 RSD = 0.0282 TND	1 TND = 35.4506 RSD
21 feb. 2025	1 RSD = 0.0283 TND	1 TND = 35.3827 RSD
22 feb. 2025	1 RSD = 0.0282 TND	1 TND = 35.4047 RSD
23 feb. 2025	1 RSD = 0.0282 TND	1 TND = 35.4047 RSD
24 feb. 2025	1 RSD = 0.0283 TND	1 TND = 35.2771 RSD
25 feb. 2025	1 RSD = 0.0282 TND	1 TND = 35.4688 RSD
26 feb. 2025	1 RSD = 0.0283 TND	1 TND = 35.3979 RSD
27 feb. 2025	1 RSD = 0.0281 TND	1 TND = 35.5503 RSD
28 feb. 2025	1 RSD = 0.0281 TND	1 TND = 35.6059 RSD

Mar 2025

Data	RSD-TND	TND-RSD
01 mar. 2025	1 RSD = 0.0281 TND	1 TND = 35.6263 RSD
02 mar. 2025	1 RSD = 0.0281 TND	1 TND = 35.6417 RSD
03 mar. 2025	1 RSD = 0.028 TND	1 TND = 35.6561 RSD
04 mar. 2025	1 RSD = 0.0283 TND	1 TND = 35.3038 RSD
05 mar. 2025	1 RSD = 0.0285 TND	1 TND = 35.1359 RSD
06 mar. 2025	1 RSD = 0.0286 TND	1 TND = 34.968 RSD
07 mar. 2025	1 RSD = 0.0286 TND	1 TND = 34.9413 RSD
08 mar. 2025	1 RSD = 0.0288 TND	1 TND = 34.7755 RSD
09 mar. 2025	1 RSD = 0.0286 TND	1 TND = 34.9666 RSD
10 mar. 2025	1 RSD = 0.0285 TND	1 TND = 35.0442 RSD
11 mar. 2025	1 RSD = 0.0286 TND	1 TND = 34.9652 RSD
12 mar. 2025	1 RSD = 0.0287 TND	1 TND = 34.8523 RSD
13 mar. 2025	1 RSD = 0.0286 TND	1 TND = 34.9214 RSD
14 mar. 2025	1 RSD = 0.0286 TND	1 TND = 34.9176 RSD
15 mar. 2025	1 RSD = 0.0287 TND	1 TND = 34.8155 RSD
16 mar. 2025	1 RSD = 0.0286 TND	1 TND = 34.9979 RSD
17 mar. 2025	1 RSD = 0.0287 TND	1 TND = 34.8605 RSD
18 mar. 2025	1 RSD = 0.0287 TND	1 TND = 34.8247 RSD
19 mar. 2025	1 RSD = 0.0287 TND	1 TND = 34.8321 RSD
20 mar. 2025	1 RSD = 0.0286 TND	1 TND = 34.906 RSD
21 mar. 2025	1 RSD = 0.0286 TND	1 TND = 34.977 RSD
22 mar. 2025	1 RSD = 0.0287 TND	1 TND = 34.83 RSD
23 mar. 2025	1 RSD = 0.0285 TND	1 TND = 35.1285 RSD
24 mar. 2025	1 RSD = 0.0285 TND	1 TND = 35.1288 RSD
25 mar. 2025	1 RSD = 0.0286 TND	1 TND = 34.953 RSD
26 mar. 2025	1 RSD = 0.0286 TND	1 TND = 34.9766 RSD
27 mar. 2025	1 RSD = 0.0286 TND	1 TND = 34.9221 RSD
28 mar. 2025	1 RSD = 0.0286 TND	1 TND = 34.9478 RSD
29 mar. 2025	1 RSD = 0.0287 TND	1 TND = 34.8863 RSD
30 mar. 2025	1 RSD = 0.0287 TND	1 TND = 34.7928 RSD
31 mar. 2025	1 RSD = 0.0287 TND	1 TND = 34.7973 RSD

Apr 2025

Data	RSD-TND	TND-RSD
01 apr. 2025	1 RSD = 0.0287 TND	1 TND = 34.8405 RSD
02 apr. 2025	1 RSD = 0.0286 TND	1 TND = 35.0013 RSD
03 apr. 2025	1 RSD = 0.0287 TND	1 TND = 34.853 RSD
04 apr. 2025	1 RSD = 0.0289 TND	1 TND = 34.656 RSD
05 apr. 2025	1 RSD = 0.0285 TND	1 TND = 35.0474 RSD

Info schimb valutar RSD-TND si TND-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri