> Schimb Valutar 2025 - RSD-TMT si TMT-RSD

Schimb Valutar 2025 - RSD-TMT si TMT-RSD

Schimb valutar RSD-TMT si TMT-RSD

Verificati aici ratele de schimb pentru RSD-TMT si TMT-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 0,0324 TMT

1 TMT = 30,8173 RSD

1An 2Ani 3Ani

RSD in TMTTMT in RSD

Jan 2025

Data	RSD-TMT	TMT-RSD
01 ian. 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0299 RSD
02 ian. 2025	1 RSD = 0.031 TMT	1 TMT = 32.2861 RSD
03 ian. 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3633 RSD
04 ian. 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3247 RSD
05 ian. 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3247 RSD
06 ian. 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0105 RSD
07 ian. 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1892 RSD
08 ian. 2025	1 RSD = 0.0309 TMT	1 TMT = 32.4045 RSD
09 ian. 2025	1 RSD = 0.0308 TMT	1 TMT = 32.478 RSD
10 ian. 2025	1 RSD = 0.0308 TMT	1 TMT = 32.456 RSD
11 ian. 2025	1 RSD = 0.0307 TMT	1 TMT = 32.6162 RSD
12 ian. 2025	1 RSD = 0.0307 TMT	1 TMT = 32.6162 RSD
13 ian. 2025	1 RSD = 0.0305 TMT	1 TMT = 32.8132 RSD
14 ian. 2025	1 RSD = 0.0307 TMT	1 TMT = 32.5493 RSD
15 ian. 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4712 RSD
16 ian. 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4368 RSD
17 ian. 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4946 RSD
18 ian. 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4861 RSD
19 ian. 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3731 RSD
20 ian. 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3638 RSD
21 ian. 2025	1 RSD = 0.031 TMT	1 TMT = 32.2242 RSD
22 ian. 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0566 RSD
23 ian. 2025	1 RSD = 0.0312 TMT	1 TMT = 32.057 RSD
24 ian. 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9403 RSD
25 ian. 2025	1 RSD = 0.0315 TMT	1 TMT = 31.762 RSD
26 ian. 2025	1 RSD = 0.0315 TMT	1 TMT = 31.762 RSD
27 ian. 2025	1 RSD = 0.0315 TMT	1 TMT = 31.739 RSD
28 ian. 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1066 RSD
29 ian. 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0775 RSD
30 ian. 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1772 RSD
31 ian. 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1407 RSD

Feb 2025

Data	RSD-TMT	TMT-RSD
01 feb. 2025	1 RSD = 0.0311 TMT	1 TMT = 32.2026 RSD
02 feb. 2025	1 RSD = 0.0311 TMT	1 TMT = 32.203 RSD
03 feb. 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4949 RSD
04 feb. 2025	1 RSD = 0.0309 TMT	1 TMT = 32.4006 RSD
05 feb. 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1186 RSD
06 feb. 2025	1 RSD = 0.031 TMT	1 TMT = 32.2077 RSD
07 feb. 2025	1 RSD = 0.031 TMT	1 TMT = 32.2452 RSD
08 feb. 2025	1 RSD = 0.031 TMT	1 TMT = 32.2678 RSD
09 feb. 2025	1 RSD = 0.031 TMT	1 TMT = 32.2678 RSD
10 feb. 2025	1 RSD = 0.0309 TMT	1 TMT = 32.33 RSD
11 feb. 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3906 RSD
12 feb. 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1593 RSD
13 feb. 2025	1 RSD = 0.031 TMT	1 TMT = 32.2106 RSD
14 feb. 2025	1 RSD = 0.0314 TMT	1 TMT = 31.853 RSD
15 feb. 2025	1 RSD = 0.0314 TMT	1 TMT = 31.8767 RSD
16 feb. 2025	1 RSD = 0.0314 TMT	1 TMT = 31.8767 RSD
17 feb. 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9431 RSD
18 feb. 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0111 RSD
19 feb. 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0565 RSD
20 feb. 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1928 RSD
21 feb. 2025	1 RSD = 0.0314 TMT	1 TMT = 31.8894 RSD
22 feb. 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9963 RSD
23 feb. 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9963 RSD
24 feb. 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9949 RSD
25 feb. 2025	1 RSD = 0.0314 TMT	1 TMT = 31.8214 RSD
26 feb. 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9159 RSD
27 feb. 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9486 RSD
28 feb. 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1829 RSD

Mar 2025

Data	RSD-TMT	TMT-RSD
01 mar. 2025	1 RSD = 0.031 TMT	1 TMT = 32.2545 RSD
02 mar. 2025	1 RSD = 0.031 TMT	1 TMT = 32.2437 RSD
03 mar. 2025	1 RSD = 0.031 TMT	1 TMT = 32.2521 RSD
04 mar. 2025	1 RSD = 0.0315 TMT	1 TMT = 31.728 RSD
05 mar. 2025	1 RSD = 0.032 TMT	1 TMT = 31.2094 RSD
06 mar. 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9994 RSD
07 mar. 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8517 RSD
08 mar. 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8463 RSD
09 mar. 2025	1 RSD = 0.0325 TMT	1 TMT = 30.8076 RSD
10 mar. 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8816 RSD
11 mar. 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8791 RSD
12 mar. 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6983 RSD
13 mar. 2025	1 RSD = 0.0326 TMT	1 TMT = 30.7188 RSD
14 mar. 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8306 RSD
15 mar. 2025	1 RSD = 0.0327 TMT	1 TMT = 30.5728 RSD
16 mar. 2025	1 RSD = 0.0325 TMT	1 TMT = 30.7226 RSD
17 mar. 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6504 RSD
18 mar. 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6885 RSD
19 mar. 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6674 RSD
20 mar. 2025	1 RSD = 0.0325 TMT	1 TMT = 30.8081 RSD
21 mar. 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8999 RSD
22 mar. 2025	1 RSD = 0.0325 TMT	1 TMT = 30.787 RSD
23 mar. 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9554 RSD
24 mar. 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9586 RSD
25 mar. 2025	1 RSD = 0.0322 TMT	1 TMT = 31.04 RSD
26 mar. 2025	1 RSD = 0.0322 TMT	1 TMT = 31.0469 RSD
27 mar. 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9368 RSD
28 mar. 2025	1 RSD = 0.0322 TMT	1 TMT = 31.0978 RSD
29 mar. 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9899 RSD
30 mar. 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9147 RSD
31 mar. 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9401 RSD

Apr 2025

Data	RSD-TMT	TMT-RSD
01 apr. 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9553 RSD
02 apr. 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9913 RSD
03 apr. 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8262 RSD
04 apr. 2025	1 RSD = 0.0331 TMT	1 TMT = 30.252 RSD
05 apr. 2025	1 RSD = 0.0328 TMT	1 TMT = 30.5327 RSD
06 apr. 2025	1 RSD = 0.0328 TMT	1 TMT = 30.5327 RSD
07 apr. 2025	1 RSD = 0.0328 TMT	1 TMT = 30.5257 RSD
08 apr. 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6736 RSD
09 apr. 2025	1 RSD = 0.0331 TMT	1 TMT = 30.2251 RSD
10 apr. 2025	1 RSD = 0.033 TMT	1 TMT = 30.3266 RSD
11 apr. 2025	1 RSD = 0.0334 TMT	1 TMT = 29.9073 RSD
12 apr. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4806 RSD
13 apr. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.5137 RSD
14 apr. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4976 RSD
15 apr. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4717 RSD
16 apr. 2025	1 RSD = 0.0337 TMT	1 TMT = 29.6785 RSD
17 apr. 2025	1 RSD = 0.034 TMT	1 TMT = 29.3839 RSD
18 apr. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4678 RSD
19 apr. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4678 RSD
20 apr. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4678 RSD
21 apr. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4678 RSD
22 apr. 2025	1 RSD = 0.0343 TMT	1 TMT = 29.1555 RSD
23 apr. 2025	1 RSD = 0.0341 TMT	1 TMT = 29.2931 RSD
24 apr. 2025	1 RSD = 0.0341 TMT	1 TMT = 29.3265 RSD
25 apr. 2025	1 RSD = 0.034 TMT	1 TMT = 29.4149 RSD
26 apr. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4695 RSD
27 apr. 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4695 RSD
28 apr. 2025	1 RSD = 0.034 TMT	1 TMT = 29.4276 RSD
29 apr. 2025	1 RSD = 0.034 TMT	1 TMT = 29.4205 RSD
30 apr. 2025	1 RSD = 0.034 TMT	1 TMT = 29.3801 RSD

May 2025

Data	RSD-TMT	TMT-RSD
01 mai 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5562 RSD
02 mai 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5584 RSD
03 mai 2025	1 RSD = 0.0338 TMT	1 TMT = 29.6216 RSD
04 mai 2025	1 RSD = 0.0338 TMT	1 TMT = 29.6216 RSD
05 mai 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4885 RSD
06 mai 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5677 RSD
07 mai 2025	1 RSD = 0.0339 TMT	1 TMT = 29.467 RSD
08 mai 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5565 RSD
09 mai 2025	1 RSD = 0.0337 TMT	1 TMT = 29.6819 RSD
10 mai 2025	1 RSD = 0.0337 TMT	1 TMT = 29.6819 RSD
11 mai 2025	1 RSD = 0.0337 TMT	1 TMT = 29.6819 RSD
12 mai 2025	1 RSD = 0.0332 TMT	1 TMT = 30.0823 RSD
13 mai 2025	1 RSD = 0.0332 TMT	1 TMT = 30.1471 RSD
14 mai 2025	1 RSD = 0.0335 TMT	1 TMT = 29.8127 RSD
15 mai 2025	1 RSD = 0.0335 TMT	1 TMT = 29.8872 RSD
16 mai 2025	1 RSD = 0.0335 TMT	1 TMT = 29.8502 RSD
17 mai 2025	1 RSD = 0.0334 TMT	1 TMT = 29.9606 RSD
18 mai 2025	1 RSD = 0.0334 TMT	1 TMT = 29.9606 RSD
19 mai 2025	1 RSD = 0.0337 TMT	1 TMT = 29.661 RSD
20 mai 2025	1 RSD = 0.0336 TMT	1 TMT = 29.7314 RSD
21 mai 2025	1 RSD = 0.0339 TMT	1 TMT = 29.499 RSD
22 mai 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5831 RSD
23 mai 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4771 RSD
24 mai 2025	1 RSD = 0.034 TMT	1 TMT = 29.4178 RSD
25 mai 2025	1 RSD = 0.034 TMT	1 TMT = 29.4178 RSD
26 mai 2025	1 RSD = 0.034 TMT	1 TMT = 29.3874 RSD
27 mai 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4782 RSD
28 mai 2025	1 RSD = 0.0339 TMT	1 TMT = 29.5289 RSD
29 mai 2025	1 RSD = 0.0337 TMT	1 TMT = 29.652 RSD
30 mai 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4944 RSD
31 mai 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5992 RSD

Jun 2025

Data	RSD-TMT	TMT-RSD
01 iun. 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5992 RSD
02 iun. 2025	1 RSD = 0.0341 TMT	1 TMT = 29.2902 RSD
03 iun. 2025	1 RSD = 0.0341 TMT	1 TMT = 29.36 RSD
04 iun. 2025	1 RSD = 0.0341 TMT	1 TMT = 29.3609 RSD
05 iun. 2025	1 RSD = 0.0341 TMT	1 TMT = 29.3017 RSD
06 iun. 2025	1 RSD = 0.0342 TMT	1 TMT = 29.2168 RSD
07 iun. 2025	1 RSD = 0.0341 TMT	1 TMT = 29.3569 RSD
08 iun. 2025	1 RSD = 0.0341 TMT	1 TMT = 29.3569 RSD
09 iun. 2025	1 RSD = 0.0341 TMT	1 TMT = 29.3485 RSD
10 iun. 2025	1 RSD = 0.0342 TMT	1 TMT = 29.2219 RSD
11 iun. 2025	1 RSD = 0.0342 TMT	1 TMT = 29.2182 RSD
12 iun. 2025	1 RSD = 0.0346 TMT	1 TMT = 28.9064 RSD
13 iun. 2025	1 RSD = 0.0343 TMT	1 TMT = 29.1246 RSD
14 iun. 2025	1 RSD = 0.0345 TMT	1 TMT = 28.9994 RSD

Info schimb valutar RSD-TMT si TMT-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri