> Schimb Valutar 2026 - RSD-TJS si TJS-RSD

Schimb Valutar 2026 - RSD-TJS si TJS-RSD

Schimb valutar RSD-TJS si TJS-RSD

Verificati aici ratele de schimb pentru RSD-TJS si TJS-RSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RSD = 0,0941 TJS

1 TJS = 10,6318 RSD

1An 2Ani 3Ani

RSD in TJSTJS in RSD

Jan 2026

Data	RSD-TJS	TJS-RSD
01 ian. 2026	1 RSD = 0.0925 TJS	1 TJS = 10.816 RSD
02 ian. 2026	1 RSD = 0.0923 TJS	1 TJS = 10.8367 RSD
03 ian. 2026	1 RSD = 0.0923 TJS	1 TJS = 10.8358 RSD
04 ian. 2026	1 RSD = 0.0923 TJS	1 TJS = 10.8358 RSD
05 ian. 2026	1 RSD = 0.0922 TJS	1 TJS = 10.8468 RSD
06 ian. 2026	1 RSD = 0.0922 TJS	1 TJS = 10.8494 RSD
07 ian. 2026	1 RSD = 0.0925 TJS	1 TJS = 10.8083 RSD
08 ian. 2026	1 RSD = 0.0926 TJS	1 TJS = 10.8045 RSD
09 ian. 2026	1 RSD = 0.0924 TJS	1 TJS = 10.8205 RSD
10 ian. 2026	1 RSD = 0.0922 TJS	1 TJS = 10.8416 RSD
11 ian. 2026	1 RSD = 0.0924 TJS	1 TJS = 10.8205 RSD
12 ian. 2026	1 RSD = 0.0926 TJS	1 TJS = 10.7964 RSD
13 ian. 2026	1 RSD = 0.0925 TJS	1 TJS = 10.8077 RSD
14 ian. 2026	1 RSD = 0.0924 TJS	1 TJS = 10.8276 RSD
15 ian. 2026	1 RSD = 0.0923 TJS	1 TJS = 10.837 RSD
16 ian. 2026	1 RSD = 0.092 TJS	1 TJS = 10.87 RSD
17 ian. 2026	1 RSD = 0.092 TJS	1 TJS = 10.8642 RSD
18 ian. 2026	1 RSD = 0.092 TJS	1 TJS = 10.8642 RSD
19 ian. 2026	1 RSD = 0.0923 TJS	1 TJS = 10.8333 RSD
20 ian. 2026	1 RSD = 0.0932 TJS	1 TJS = 10.7245 RSD
21 ian. 2026	1 RSD = 0.0931 TJS	1 TJS = 10.7388 RSD
22 ian. 2026	1 RSD = 0.093 TJS	1 TJS = 10.7514 RSD
23 ian. 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6982 RSD
24 ian. 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6974 RSD
25 ian. 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6974 RSD
26 ian. 2026	1 RSD = 0.0942 TJS	1 TJS = 10.6157 RSD
27 ian. 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5643 RSD
28 ian. 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4895 RSD
29 ian. 2026	1 RSD = 0.0952 TJS	1 TJS = 10.5075 RSD
30 ian. 2026	1 RSD = 0.0948 TJS	1 TJS = 10.548 RSD
31 ian. 2026	1 RSD = 0.0952 TJS	1 TJS = 10.502 RSD

Feb 2026

Data	RSD-TJS	TJS-RSD
01 feb. 2026	1 RSD = 0.095 TJS	1 TJS = 10.5249 RSD
02 feb. 2026	1 RSD = 0.0944 TJS	1 TJS = 10.5913 RSD
03 feb. 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6639 RSD
04 feb. 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6321 RSD
05 feb. 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6271 RSD
06 feb. 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6238 RSD
07 feb. 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6557 RSD
08 feb. 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6252 RSD
09 feb. 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5599 RSD
10 feb. 2026	1 RSD = 0.0951 TJS	1 TJS = 10.5185 RSD
11 feb. 2026	1 RSD = 0.0952 TJS	1 TJS = 10.501 RSD
12 feb. 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4974 RSD
13 feb. 2026	1 RSD = 0.0954 TJS	1 TJS = 10.4848 RSD
14 feb. 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4941 RSD
15 feb. 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4941 RSD
16 feb. 2026	1 RSD = 0.0952 TJS	1 TJS = 10.4996 RSD
17 feb. 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4942 RSD
18 feb. 2026	1 RSD = 0.0951 TJS	1 TJS = 10.5155 RSD
19 feb. 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5469 RSD
20 feb. 2026	1 RSD = 0.095 TJS	1 TJS = 10.5317 RSD
21 feb. 2026	1 RSD = 0.095 TJS	1 TJS = 10.5314 RSD
22 feb. 2026	1 RSD = 0.095 TJS	1 TJS = 10.5314 RSD
23 feb. 2026	1 RSD = 0.0949 TJS	1 TJS = 10.5355 RSD
24 feb. 2026	1 RSD = 0.095 TJS	1 TJS = 10.5208 RSD
25 feb. 2026	1 RSD = 0.0951 TJS	1 TJS = 10.5131 RSD
26 feb. 2026	1 RSD = 0.0956 TJS	1 TJS = 10.4622 RSD
27 feb. 2026	1 RSD = 0.0956 TJS	1 TJS = 10.4573 RSD
28 feb. 2026	1 RSD = 0.0957 TJS	1 TJS = 10.4543 RSD

Mar 2026

Data	RSD-TJS	TJS-RSD
01 mar. 2026	1 RSD = 0.0957 TJS	1 TJS = 10.4543 RSD
02 mar. 2026	1 RSD = 0.0952 TJS	1 TJS = 10.5084 RSD
03 mar. 2026	1 RSD = 0.0944 TJS	1 TJS = 10.5931 RSD
04 mar. 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5497 RSD
05 mar. 2026	1 RSD = 0.0949 TJS	1 TJS = 10.5383 RSD
06 mar. 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5537 RSD
07 mar. 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5581 RSD
08 mar. 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5581 RSD
09 mar. 2026	1 RSD = 0.0944 TJS	1 TJS = 10.5937 RSD
10 mar. 2026	1 RSD = 0.0949 TJS	1 TJS = 10.535 RSD
11 mar. 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5671 RSD
12 mar. 2026	1 RSD = 0.0943 TJS	1 TJS = 10.604 RSD
13 mar. 2026	1 RSD = 0.0936 TJS	1 TJS = 10.6827 RSD
14 mar. 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6772 RSD
15 mar. 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6772 RSD
16 mar. 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6545 RSD
17 mar. 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6473 RSD
18 mar. 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6314 RSD
19 mar. 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6711 RSD
20 mar. 2026	1 RSD = 0.0945 TJS	1 TJS = 10.5779 RSD
21 mar. 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5673 RSD
22 mar. 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5673 RSD
23 mar. 2026	1 RSD = 0.094 TJS	1 TJS = 10.6422 RSD
24 mar. 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5642 RSD
25 mar. 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5701 RSD
26 mar. 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6479 RSD
27 mar. 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6717 RSD
28 mar. 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6548 RSD
29 mar. 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6771 RSD
30 mar. 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6713 RSD
31 mar. 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6625 RSD

Apr 2026

Data	RSD-TJS	TJS-RSD
01 apr. 2026	1 RSD = 0.0945 TJS	1 TJS = 10.5786 RSD
02 apr. 2026	1 RSD = 0.094 TJS	1 TJS = 10.6373 RSD
03 apr. 2026	1 RSD = 0.094 TJS	1 TJS = 10.6418 RSD
04 apr. 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6553 RSD
05 apr. 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6553 RSD
06 apr. 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6466 RSD
07 apr. 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6666 RSD
08 apr. 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5573 RSD
09 apr. 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5656 RSD
10 apr. 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5474 RSD
11 apr. 2026	1 RSD = 0.0949 TJS	1 TJS = 10.5424 RSD
12 apr. 2026	1 RSD = 0.0949 TJS	1 TJS = 10.5424 RSD
13 apr. 2026	1 RSD = 0.0944 TJS	1 TJS = 10.5946 RSD
14 apr. 2026	1 RSD = 0.0952 TJS	1 TJS = 10.5092 RSD
15 apr. 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5476 RSD
16 apr. 2026	1 RSD = 0.0952 TJS	1 TJS = 10.5077 RSD
17 apr. 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5553 RSD
18 apr. 2026	1 RSD = 0.0948 TJS	1 TJS = 10.551 RSD
19 apr. 2026	1 RSD = 0.0948 TJS	1 TJS = 10.551 RSD
20 apr. 2026	1 RSD = 0.095 TJS	1 TJS = 10.53 RSD
21 apr. 2026	1 RSD = 0.0942 TJS	1 TJS = 10.6144 RSD
22 apr. 2026	1 RSD = 0.0942 TJS	1 TJS = 10.6149 RSD
23 apr. 2026	1 RSD = 0.0943 TJS	1 TJS = 10.6097 RSD
24 apr. 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6643 RSD
25 apr. 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6735 RSD
26 apr. 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6735 RSD
27 apr. 2026	1 RSD = 0.094 TJS	1 TJS = 10.6343 RSD
28 apr. 2026	1 RSD = 0.0933 TJS	1 TJS = 10.7137 RSD
29 apr. 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6973 RSD
30 apr. 2026	1 RSD = 0.0937 TJS	1 TJS = 10.678 RSD

May 2026

Data	RSD-TJS	TJS-RSD
01 mai 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6606 RSD
02 mai 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6703 RSD
03 mai 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6703 RSD
04 mai 2026	1 RSD = 0.0933 TJS	1 TJS = 10.7217 RSD
05 mai 2026	1 RSD = 0.0932 TJS	1 TJS = 10.7348 RSD
06 mai 2026	1 RSD = 0.0938 TJS	1 TJS = 10.656 RSD
07 mai 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6733 RSD
08 mai 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6961 RSD
09 mai 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6934 RSD
10 mai 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6934 RSD
11 mai 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6564 RSD
12 mai 2026	1 RSD = 0.094 TJS	1 TJS = 10.638 RSD

Info schimb valutar RSD-TJS si TJS-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri