currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RSD-TJS si TJS-RSD

Schimb Valutar 2025 - RSD-TJS si TJS-RSD

Schimb valutar RSD-TJS si TJS-RSD

Verificati aici ratele de schimb pentru RSD-TJS si TJS-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RSD = 0,0983 TJS
1 TJS = 10,1773 RSD
RSD in TJSTJS in RSD
0,1019 Data: 4.8 0,1017 Data: 4.7 0,1025 Data: 4.6 0,1025 Data: 4.5 0,1026 Data: 4.4 0,1012 Data: 4.3 0,1006 Data: 4.2 0,1005 Data: 4.1 0,1004 Data: 3.31 0,1005 Data: 3.30 0,1005 Data: 3.29 0,1000 Data: 3.28 0,1006 Data: 3.27 0,1004 Data: 3.26 0,1005 Data: 3.25 0,1008 Data: 3.24 0,1008 Data: 3.23 0,1011 Data: 3.22 0,1010 Data: 3.21 0,1014 Data: 3.20 0,1016 Data: 3.19 0,1019 Data: 3.18 0,1016 Data: 3.17 0,1011 Data: 3.16 0,1013 Data: 3.15 0,1010 Data: 3.14 0,1011 Data: 3.13 0,1015 Data: 3.12 0,1010 Data: 3.11 0,1009 Data: 3.10 0,1009 Data: 3.9 0,1011 Data: 3.8 0,1010 Data: 3.7 0,1005 Data: 3.6 0,0994 Data: 3.5 0,0982 Data: 3.4 0,0967 Data: 3.3 0,0966 Data: 3.2 0,0966 Data: 3.1 0,0967 Data: 2.28 0,0974 Data: 2.27 0,0977 Data: 2.26 0,0976 Data: 2.25 0,0973 Data: 2.24 0,0974 Data: 2.23 0,0974 Data: 2.22 0,0974 Data: 2.21 0,0969 Data: 2.20 0,0971 Data: 2.19 0,0974 Data: 2.18 0,0975 Data: 2.17 0,0975 Data: 2.16 0,0975 Data: 2.15 0,0977 Data: 2.14 0,0967 Data: 2.13 0,0968 Data: 2.12 0,0961 Data: 2.11 0,0963 Data: 2.10 0,0971 Data: 2.9 0,0971 Data: 2.8 0,0970 Data: 2.7 0,0966 Data: 2.6 0,0971 Data: 2.5 0,0961 Data: 2.4 0,0955 Data: 2.3 0,0969 Data: 2.2 0,0967 Data: 2.1 0,0969 Data: 1.31 0,0967 Data: 1.30 0,0969 Data: 1.29 0,0972 Data: 1.28 0,0980 Data: 1.27 0,0976 Data: 1.26 0,0976 Data: 1.25 0,0975 Data: 1.24 0,0973 Data: 1.23 0,0966 Data: 1.22 0,0964 Data: 1.21 0,0962 Data: 1.20 0,0961 Data: 1.19 0,0957 Data: 1.18 0,0960 Data: 1.17 0,0958 Data: 1.16 0,0962 Data: 1.15 0,0958 Data: 1.14 0,0952 Data: 1.13 0,0960 Data: 1.12 0,0960 Data: 1.11 0,0960 Data: 1.10 0,0961 Data: 1.9 0,0963 Data: 1.8 0,0971 Data: 1.7 0,0972 Data: 1.6 0,0961 Data: 1.5 0,0961 Data: 1.4 0,0962 Data: 1.3 0,0962 Data: 1.2 0,0969 Data: 1.1 0,1019 Data: 4.8 0,1017 Data: 4.7 0,1025 Data: 4.6 0,1025 Data: 4.5 0,1026 Data: 4.4 0,1012 Data: 4.3 0,1006 Data: 4.2 0,1005 Data: 4.1 0,1004 Data: 3.31 0,1005 Data: 3.30 0,1005 Data: 3.29 0,1000 Data: 3.28 0,1006 Data: 3.27 0,1004 Data: 3.26 0,1005 Data: 3.25 0,1008 Data: 3.24 0,1008 Data: 3.23 0,1011 Data: 3.22 0,1010 Data: 3.21 0,1014 Data: 3.20 0,1016 Data: 3.19 0,1019 Data: 3.18 0,1016 Data: 3.17 0,1011 Data: 3.16 0,1013 Data: 3.15 0,1010 Data: 3.14 0,1011 Data: 3.13 0,1015 Data: 3.12 0,1010 Data: 3.11 0,1009 Data: 3.10 0,1009 Data: 3.9 0,1011 Data: 3.8 0,1010 Data: 3.7 0,1005 Data: 3.6 0,0994 Data: 3.5 0,0982 Data: 3.4 0,0967 Data: 3.3 0,0966 Data: 3.2 0,0966 Data: 3.1 0,0967 Data: 2.28 0,0974 Data: 2.27 0,0977 Data: 2.26 0,0976 Data: 2.25 0,0973 Data: 2.24 0,0974 Data: 2.23 0,0974 Data: 2.22 0,0974 Data: 2.21 0,0969 Data: 2.20 0,0971 Data: 2.19 0,0974 Data: 2.18 0,0975 Data: 2.17 0,0975 Data: 2.16 0,0975 Data: 2.15 0,0977 Data: 2.14 0,0967 Data: 2.13 0,0968 Data: 2.12 0,0961 Data: 2.11 0,0963 Data: 2.10 0,0971 Data: 2.9 0,0971 Data: 2.8 0,0970 Data: 2.7 0,0966 Data: 2.6 0,0971 Data: 2.5 0,0961 Data: 2.4 0,0955 Data: 2.3 0,0969 Data: 2.2 0,0967 Data: 2.1 0,0969 Data: 1.31 0,0967 Data: 1.30 0,0969 Data: 1.29 0,0972 Data: 1.28 0,0980 Data: 1.27 0,0976 Data: 1.26 0,0976 Data: 1.25 0,0975 Data: 1.24 0,0973 Data: 1.23 0,0966 Data: 1.22 0,0964 Data: 1.21 0,0962 Data: 1.20 0,0961 Data: 1.19 0,0957 Data: 1.18 0,0960 Data: 1.17 0,0958 Data: 1.16 0,0962 Data: 1.15 0,0958 Data: 1.14 0,0952 Data: 1.13 0,0960 Data: 1.12 0,0960 Data: 1.11 0,0960 Data: 1.10 0,0961 Data: 1.9 0,0963 Data: 1.8 0,0971 Data: 1.7 0,0972 Data: 1.6 0,0961 Data: 1.5 0,0961 Data: 1.4 0,0962 Data: 1.3 0,0962 Data: 1.2 0,0969 Data: 1.1

Jan 2025

DataRSD-TJSTJS-RSD
01 ian. 2025 1 RSD = 0.0969 TJS 1 TJS = 10.321 RSD
02 ian. 2025 1 RSD = 0.0962 TJS 1 TJS = 10.3957 RSD
03 ian. 2025 1 RSD = 0.0962 TJS 1 TJS = 10.395 RSD
04 ian. 2025 1 RSD = 0.0961 TJS 1 TJS = 10.4025 RSD
05 ian. 2025 1 RSD = 0.0961 TJS 1 TJS = 10.4025 RSD
06 ian. 2025 1 RSD = 0.0972 TJS 1 TJS = 10.2841 RSD
07 ian. 2025 1 RSD = 0.0971 TJS 1 TJS = 10.3031 RSD
08 ian. 2025 1 RSD = 0.0963 TJS 1 TJS = 10.3858 RSD
09 ian. 2025 1 RSD = 0.0961 TJS 1 TJS = 10.401 RSD
10 ian. 2025 1 RSD = 0.096 TJS 1 TJS = 10.4124 RSD
11 ian. 2025 1 RSD = 0.096 TJS 1 TJS = 10.4176 RSD
12 ian. 2025 1 RSD = 0.096 TJS 1 TJS = 10.4176 RSD
13 ian. 2025 1 RSD = 0.0952 TJS 1 TJS = 10.5033 RSD
14 ian. 2025 1 RSD = 0.0958 TJS 1 TJS = 10.4403 RSD
15 ian. 2025 1 RSD = 0.0962 TJS 1 TJS = 10.3995 RSD
16 ian. 2025 1 RSD = 0.0958 TJS 1 TJS = 10.4385 RSD
17 ian. 2025 1 RSD = 0.096 TJS 1 TJS = 10.4167 RSD
18 ian. 2025 1 RSD = 0.0957 TJS 1 TJS = 10.4471 RSD
19 ian. 2025 1 RSD = 0.0961 TJS 1 TJS = 10.4107 RSD
20 ian. 2025 1 RSD = 0.0962 TJS 1 TJS = 10.3932 RSD
21 ian. 2025 1 RSD = 0.0964 TJS 1 TJS = 10.3766 RSD
22 ian. 2025 1 RSD = 0.0966 TJS 1 TJS = 10.3487 RSD
23 ian. 2025 1 RSD = 0.0973 TJS 1 TJS = 10.2747 RSD
24 ian. 2025 1 RSD = 0.0975 TJS 1 TJS = 10.253 RSD
25 ian. 2025 1 RSD = 0.0976 TJS 1 TJS = 10.247 RSD
26 ian. 2025 1 RSD = 0.0976 TJS 1 TJS = 10.247 RSD
27 ian. 2025 1 RSD = 0.098 TJS 1 TJS = 10.2068 RSD
28 ian. 2025 1 RSD = 0.0972 TJS 1 TJS = 10.287 RSD
29 ian. 2025 1 RSD = 0.0969 TJS 1 TJS = 10.3229 RSD
30 ian. 2025 1 RSD = 0.0967 TJS 1 TJS = 10.3379 RSD
31 ian. 2025 1 RSD = 0.0969 TJS 1 TJS = 10.3207 RSD

Feb 2025

DataRSD-TJSTJS-RSD
01 feb. 2025 1 RSD = 0.0967 TJS 1 TJS = 10.3405 RSD
02 feb. 2025 1 RSD = 0.0969 TJS 1 TJS = 10.3235 RSD
03 feb. 2025 1 RSD = 0.0955 TJS 1 TJS = 10.4688 RSD
04 feb. 2025 1 RSD = 0.0961 TJS 1 TJS = 10.4046 RSD
05 feb. 2025 1 RSD = 0.0971 TJS 1 TJS = 10.2956 RSD
06 feb. 2025 1 RSD = 0.0966 TJS 1 TJS = 10.3545 RSD
07 feb. 2025 1 RSD = 0.097 TJS 1 TJS = 10.3043 RSD
08 feb. 2025 1 RSD = 0.0971 TJS 1 TJS = 10.3013 RSD
09 feb. 2025 1 RSD = 0.0971 TJS 1 TJS = 10.3013 RSD
10 feb. 2025 1 RSD = 0.0963 TJS 1 TJS = 10.3876 RSD
11 feb. 2025 1 RSD = 0.0961 TJS 1 TJS = 10.4033 RSD
12 feb. 2025 1 RSD = 0.0968 TJS 1 TJS = 10.3303 RSD
13 feb. 2025 1 RSD = 0.0967 TJS 1 TJS = 10.3441 RSD
14 feb. 2025 1 RSD = 0.0977 TJS 1 TJS = 10.2391 RSD
15 feb. 2025 1 RSD = 0.0975 TJS 1 TJS = 10.2514 RSD
16 feb. 2025 1 RSD = 0.0975 TJS 1 TJS = 10.2514 RSD
17 feb. 2025 1 RSD = 0.0975 TJS 1 TJS = 10.2566 RSD
18 feb. 2025 1 RSD = 0.0974 TJS 1 TJS = 10.2663 RSD
19 feb. 2025 1 RSD = 0.0971 TJS 1 TJS = 10.2984 RSD
20 feb. 2025 1 RSD = 0.0969 TJS 1 TJS = 10.322 RSD
21 feb. 2025 1 RSD = 0.0974 TJS 1 TJS = 10.264 RSD
22 feb. 2025 1 RSD = 0.0974 TJS 1 TJS = 10.2703 RSD
23 feb. 2025 1 RSD = 0.0974 TJS 1 TJS = 10.2703 RSD
24 feb. 2025 1 RSD = 0.0973 TJS 1 TJS = 10.276 RSD
25 feb. 2025 1 RSD = 0.0976 TJS 1 TJS = 10.2412 RSD
26 feb. 2025 1 RSD = 0.0977 TJS 1 TJS = 10.2343 RSD
27 feb. 2025 1 RSD = 0.0974 TJS 1 TJS = 10.2716 RSD
28 feb. 2025 1 RSD = 0.0967 TJS 1 TJS = 10.3363 RSD

Mar 2025

DataRSD-TJSTJS-RSD
01 mar. 2025 1 RSD = 0.0966 TJS 1 TJS = 10.3532 RSD
02 mar. 2025 1 RSD = 0.0966 TJS 1 TJS = 10.3508 RSD
03 mar. 2025 1 RSD = 0.0967 TJS 1 TJS = 10.3367 RSD
04 mar. 2025 1 RSD = 0.0982 TJS 1 TJS = 10.1878 RSD
05 mar. 2025 1 RSD = 0.0994 TJS 1 TJS = 10.0652 RSD
06 mar. 2025 1 RSD = 0.1005 TJS 1 TJS = 9.9537 RSD
07 mar. 2025 1 RSD = 0.101 TJS 1 TJS = 9.9015 RSD
08 mar. 2025 1 RSD = 0.1011 TJS 1 TJS = 9.8919 RSD
09 mar. 2025 1 RSD = 0.1009 TJS 1 TJS = 9.9087 RSD
10 mar. 2025 1 RSD = 0.1009 TJS 1 TJS = 9.9125 RSD
11 mar. 2025 1 RSD = 0.101 TJS 1 TJS = 9.8999 RSD
12 mar. 2025 1 RSD = 0.1015 TJS 1 TJS = 9.8501 RSD
13 mar. 2025 1 RSD = 0.1011 TJS 1 TJS = 9.893 RSD
14 mar. 2025 1 RSD = 0.101 TJS 1 TJS = 9.8966 RSD
15 mar. 2025 1 RSD = 0.1013 TJS 1 TJS = 9.8682 RSD
16 mar. 2025 1 RSD = 0.1011 TJS 1 TJS = 9.8899 RSD
17 mar. 2025 1 RSD = 0.1016 TJS 1 TJS = 9.8401 RSD
18 mar. 2025 1 RSD = 0.1019 TJS 1 TJS = 9.8149 RSD
19 mar. 2025 1 RSD = 0.1016 TJS 1 TJS = 9.8416 RSD
20 mar. 2025 1 RSD = 0.1014 TJS 1 TJS = 9.863 RSD
21 mar. 2025 1 RSD = 0.101 TJS 1 TJS = 9.905 RSD
22 mar. 2025 1 RSD = 0.1011 TJS 1 TJS = 9.8873 RSD
23 mar. 2025 1 RSD = 0.1008 TJS 1 TJS = 9.9191 RSD
24 mar. 2025 1 RSD = 0.1008 TJS 1 TJS = 9.9191 RSD
25 mar. 2025 1 RSD = 0.1005 TJS 1 TJS = 9.9541 RSD
26 mar. 2025 1 RSD = 0.1004 TJS 1 TJS = 9.9588 RSD
27 mar. 2025 1 RSD = 0.1006 TJS 1 TJS = 9.9403 RSD
28 mar. 2025 1 RSD = 0.1 TJS 1 TJS = 9.9952 RSD
29 mar. 2025 1 RSD = 0.1005 TJS 1 TJS = 9.9502 RSD
30 mar. 2025 1 RSD = 0.1005 TJS 1 TJS = 9.9541 RSD
31 mar. 2025 1 RSD = 0.1004 TJS 1 TJS = 9.9627 RSD

Apr 2025

DataRSD-TJSTJS-RSD
01 apr. 2025 1 RSD = 0.1005 TJS 1 TJS = 9.9527 RSD
02 apr. 2025 1 RSD = 0.1006 TJS 1 TJS = 9.941 RSD
03 apr. 2025 1 RSD = 0.1012 TJS 1 TJS = 9.8856 RSD
04 apr. 2025 1 RSD = 0.1026 TJS 1 TJS = 9.7497 RSD
05 apr. 2025 1 RSD = 0.1025 TJS 1 TJS = 9.7571 RSD
06 apr. 2025 1 RSD = 0.1025 TJS 1 TJS = 9.7571 RSD
07 apr. 2025 1 RSD = 0.1017 TJS 1 TJS = 9.8284 RSD
08 apr. 2025 1 RSD = 0.1019 TJS 1 TJS = 9.8131 RSD

Info schimb valutar RSD-TJS si TJS-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats