currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - RSD-THB si THB-RSD

Schimb Valutar 2026 - RSD-THB si THB-RSD

Schimb valutar RSD-THB si THB-RSD

Verificati aici ratele de schimb pentru RSD-THB si THB-RSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 RSD = 0,3175 THB
1 THB = 3,1495 RSD

Jan 2026

DataRSD-THBTHB-RSD
01 ian. 2026 1 RSD = 0.315 THB 1 THB = 3.1745 RSD
02 ian. 2026 1 RSD = 0.3138 THB 1 THB = 3.1871 RSD
03 ian. 2026 1 RSD = 0.3148 THB 1 THB = 3.1764 RSD
04 ian. 2026 1 RSD = 0.3148 THB 1 THB = 3.1764 RSD
05 ian. 2026 1 RSD = 0.312 THB 1 THB = 3.205 RSD
06 ian. 2026 1 RSD = 0.3121 THB 1 THB = 3.2043 RSD
07 ian. 2026 1 RSD = 0.3119 THB 1 THB = 3.2065 RSD
08 ian. 2026 1 RSD = 0.3139 THB 1 THB = 3.1858 RSD
09 ian. 2026 1 RSD = 0.3123 THB 1 THB = 3.2021 RSD
10 ian. 2026 1 RSD = 0.3116 THB 1 THB = 3.209 RSD
11 ian. 2026 1 RSD = 0.3115 THB 1 THB = 3.2103 RSD
12 ian. 2026 1 RSD = 0.3114 THB 1 THB = 3.2113 RSD
13 ian. 2026 1 RSD = 0.3126 THB 1 THB = 3.1989 RSD
14 ian. 2026 1 RSD = 0.3125 THB 1 THB = 3.2004 RSD
15 ian. 2026 1 RSD = 0.3109 THB 1 THB = 3.2162 RSD
16 ian. 2026 1 RSD = 0.3112 THB 1 THB = 3.2135 RSD
17 ian. 2026 1 RSD = 0.3107 THB 1 THB = 3.2189 RSD
18 ian. 2026 1 RSD = 0.3107 THB 1 THB = 3.2189 RSD
19 ian. 2026 1 RSD = 0.3097 THB 1 THB = 3.2294 RSD
20 ian. 2026 1 RSD = 0.3104 THB 1 THB = 3.2211 RSD
21 ian. 2026 1 RSD = 0.3106 THB 1 THB = 3.2193 RSD
22 ian. 2026 1 RSD = 0.3123 THB 1 THB = 3.2019 RSD
23 ian. 2026 1 RSD = 0.3116 THB 1 THB = 3.2087 RSD
24 ian. 2026 1 RSD = 0.3146 THB 1 THB = 3.1791 RSD
25 ian. 2026 1 RSD = 0.3146 THB 1 THB = 3.1791 RSD
26 ian. 2026 1 RSD = 0.314 THB 1 THB = 3.1847 RSD
27 ian. 2026 1 RSD = 0.3151 THB 1 THB = 3.1737 RSD
28 ian. 2026 1 RSD = 0.3175 THB 1 THB = 3.1492 RSD
29 ian. 2026 1 RSD = 0.3176 THB 1 THB = 3.1489 RSD
30 ian. 2026 1 RSD = 0.3191 THB 1 THB = 3.1339 RSD
31 ian. 2026 1 RSD = 0.3194 THB 1 THB = 3.1304 RSD

Feb 2026

DataRSD-THBTHB-RSD
01 feb. 2026 1 RSD = 0.3171 THB 1 THB = 3.1536 RSD
02 feb. 2026 1 RSD = 0.3188 THB 1 THB = 3.1366 RSD
03 feb. 2026 1 RSD = 0.3167 THB 1 THB = 3.1574 RSD
04 feb. 2026 1 RSD = 0.3184 THB 1 THB = 3.1406 RSD
05 feb. 2026 1 RSD = 0.319 THB 1 THB = 3.1348 RSD
06 feb. 2026 1 RSD = 0.3176 THB 1 THB = 3.1484 RSD
07 feb. 2026 1 RSD = 0.3168 THB 1 THB = 3.1569 RSD
08 feb. 2026 1 RSD = 0.3177 THB 1 THB = 3.1479 RSD
09 feb. 2026 1 RSD = 0.3156 THB 1 THB = 3.1681 RSD
10 feb. 2026 1 RSD = 0.3164 THB 1 THB = 3.1601 RSD
11 feb. 2026 1 RSD = 0.315 THB 1 THB = 3.1744 RSD
12 feb. 2026 1 RSD = 0.3134 THB 1 THB = 3.1906 RSD
13 feb. 2026 1 RSD = 0.314 THB 1 THB = 3.1842 RSD
14 feb. 2026 1 RSD = 0.3142 THB 1 THB = 3.1824 RSD
15 feb. 2026 1 RSD = 0.3142 THB 1 THB = 3.1824 RSD
16 feb. 2026 1 RSD = 0.3139 THB 1 THB = 3.1859 RSD
17 feb. 2026 1 RSD = 0.3151 THB 1 THB = 3.1738 RSD
18 feb. 2026 1 RSD = 0.3155 THB 1 THB = 3.1691 RSD
19 feb. 2026 1 RSD = 0.3128 THB 1 THB = 3.1972 RSD
20 feb. 2026 1 RSD = 0.3126 THB 1 THB = 3.1989 RSD
21 feb. 2026 1 RSD = 0.3125 THB 1 THB = 3.1995 RSD
22 feb. 2026 1 RSD = 0.3125 THB 1 THB = 3.1995 RSD
23 feb. 2026 1 RSD = 0.3113 THB 1 THB = 3.2128 RSD
24 feb. 2026 1 RSD = 0.3116 THB 1 THB = 3.2096 RSD
25 feb. 2026 1 RSD = 0.3121 THB 1 THB = 3.2042 RSD
26 feb. 2026 1 RSD = 0.3125 THB 1 THB = 3.1995 RSD
27 feb. 2026 1 RSD = 0.3126 THB 1 THB = 3.1989 RSD
28 feb. 2026 1 RSD = 0.3138 THB 1 THB = 3.1871 RSD

Mar 2026

DataRSD-THBTHB-RSD
01 mar. 2026 1 RSD = 0.3138 THB 1 THB = 3.1871 RSD
02 mar. 2026 1 RSD = 0.3142 THB 1 THB = 3.1829 RSD
03 mar. 2026 1 RSD = 0.3136 THB 1 THB = 3.1889 RSD
04 mar. 2026 1 RSD = 0.3124 THB 1 THB = 3.2011 RSD
05 mar. 2026 1 RSD = 0.3131 THB 1 THB = 3.1942 RSD
06 mar. 2026 1 RSD = 0.3149 THB 1 THB = 3.1761 RSD
07 mar. 2026 1 RSD = 0.3135 THB 1 THB = 3.1894 RSD
08 mar. 2026 1 RSD = 0.3135 THB 1 THB = 3.1894 RSD
09 mar. 2026 1 RSD = 0.3154 THB 1 THB = 3.1708 RSD
10 mar. 2026 1 RSD = 0.3139 THB 1 THB = 3.1854 RSD
11 mar. 2026 1 RSD = 0.3134 THB 1 THB = 3.1905 RSD
12 mar. 2026 1 RSD = 0.3136 THB 1 THB = 3.1892 RSD
13 mar. 2026 1 RSD = 0.3147 THB 1 THB = 3.1778 RSD
14 mar. 2026 1 RSD = 0.3159 THB 1 THB = 3.1654 RSD
15 mar. 2026 1 RSD = 0.3159 THB 1 THB = 3.1654 RSD
16 mar. 2026 1 RSD = 0.3164 THB 1 THB = 3.1603 RSD
17 mar. 2026 1 RSD = 0.3172 THB 1 THB = 3.1528 RSD
18 mar. 2026 1 RSD = 0.3197 THB 1 THB = 3.1276 RSD
19 mar. 2026 1 RSD = 0.3219 THB 1 THB = 3.1069 RSD
20 mar. 2026 1 RSD = 0.322 THB 1 THB = 3.1052 RSD
21 mar. 2026 1 RSD = 0.3248 THB 1 THB = 3.079 RSD
22 mar. 2026 1 RSD = 0.3248 THB 1 THB = 3.079 RSD
23 mar. 2026 1 RSD = 0.3191 THB 1 THB = 3.1337 RSD
24 mar. 2026 1 RSD = 0.3213 THB 1 THB = 3.1128 RSD
25 mar. 2026 1 RSD = 0.3218 THB 1 THB = 3.1076 RSD
26 mar. 2026 1 RSD = 0.3232 THB 1 THB = 3.0937 RSD
27 mar. 2026 1 RSD = 0.3227 THB 1 THB = 3.0993 RSD
28 mar. 2026 1 RSD = 0.3227 THB 1 THB = 3.0985 RSD
29 mar. 2026 1 RSD = 0.3196 THB 1 THB = 3.1292 RSD
30 mar. 2026 1 RSD = 0.3217 THB 1 THB = 3.1087 RSD
31 mar. 2026 1 RSD = 0.3208 THB 1 THB = 3.1175 RSD

Apr 2026

DataRSD-THBTHB-RSD
01 apr. 2026 1 RSD = 0.3212 THB 1 THB = 3.1129 RSD
02 apr. 2026 1 RSD = 0.3218 THB 1 THB = 3.1078 RSD
03 apr. 2026 1 RSD = 0.3202 THB 1 THB = 3.1228 RSD
04 apr. 2026 1 RSD = 0.3203 THB 1 THB = 3.1225 RSD
05 apr. 2026 1 RSD = 0.3203 THB 1 THB = 3.1225 RSD
06 apr. 2026 1 RSD = 0.3195 THB 1 THB = 3.13 RSD
07 apr. 2026 1 RSD = 0.3212 THB 1 THB = 3.1129 RSD
08 apr. 2026 1 RSD = 0.3183 THB 1 THB = 3.1416 RSD
09 apr. 2026 1 RSD = 0.3194 THB 1 THB = 3.1306 RSD
10 apr. 2026 1 RSD = 0.3203 THB 1 THB = 3.1223 RSD
11 apr. 2026 1 RSD = 0.3219 THB 1 THB = 3.1065 RSD
12 apr. 2026 1 RSD = 0.3219 THB 1 THB = 3.1065 RSD
13 apr. 2026 1 RSD = 0.3215 THB 1 THB = 3.1107 RSD
14 apr. 2026 1 RSD = 0.3219 THB 1 THB = 3.1064 RSD
15 apr. 2026 1 RSD = 0.3224 THB 1 THB = 3.1019 RSD
16 apr. 2026 1 RSD = 0.321 THB 1 THB = 3.115 RSD
17 apr. 2026 1 RSD = 0.3224 THB 1 THB = 3.1018 RSD
18 apr. 2026 1 RSD = 0.3213 THB 1 THB = 3.1123 RSD
19 apr. 2026 1 RSD = 0.3223 THB 1 THB = 3.1028 RSD
20 apr. 2026 1 RSD = 0.3219 THB 1 THB = 3.1066 RSD
21 apr. 2026 1 RSD = 0.3212 THB 1 THB = 3.1129 RSD
22 apr. 2026 1 RSD = 0.3221 THB 1 THB = 3.105 RSD
23 apr. 2026 1 RSD = 0.323 THB 1 THB = 3.0958 RSD
24 apr. 2026 1 RSD = 0.3228 THB 1 THB = 3.0979 RSD
25 apr. 2026 1 RSD = 0.3228 THB 1 THB = 3.0978 RSD
26 apr. 2026 1 RSD = 0.3228 THB 1 THB = 3.0978 RSD
27 apr. 2026 1 RSD = 0.3232 THB 1 THB = 3.0936 RSD
28 apr. 2026 1 RSD = 0.3239 THB 1 THB = 3.0871 RSD
29 apr. 2026 1 RSD = 0.3256 THB 1 THB = 3.071 RSD
30 apr. 2026 1 RSD = 0.3244 THB 1 THB = 3.0825 RSD

May 2026

DataRSD-THBTHB-RSD
01 mai 2026 1 RSD = 0.3254 THB 1 THB = 3.0728 RSD
02 mai 2026 1 RSD = 0.3248 THB 1 THB = 3.079 RSD
03 mai 2026 1 RSD = 0.3248 THB 1 THB = 3.079 RSD
04 mai 2026 1 RSD = 0.3252 THB 1 THB = 3.0754 RSD
05 mai 2026 1 RSD = 0.3251 THB 1 THB = 3.0761 RSD
06 mai 2026 1 RSD = 0.3223 THB 1 THB = 3.1032 RSD
07 mai 2026 1 RSD = 0.3224 THB 1 THB = 3.1021 RSD
08 mai 2026 1 RSD = 0.3229 THB 1 THB = 3.0968 RSD
09 mai 2026 1 RSD = 0.3236 THB 1 THB = 3.0899 RSD
10 mai 2026 1 RSD = 0.3236 THB 1 THB = 3.0899 RSD
11 mai 2026 1 RSD = 0.3249 THB 1 THB = 3.078 RSD

Info schimb valutar RSD-THB si THB-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats