> Schimb Valutar 2025 - RSD-THB si THB-RSD

Schimb Valutar 2025 - RSD-THB si THB-RSD

Schimb valutar RSD-THB si THB-RSD

Verificati aici ratele de schimb pentru RSD-THB si THB-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 0,3053 THB

1 THB = 3,275 RSD

1An 2Ani 3Ani

RSD in THBTHB in RSD

Jan 2025

Data	RSD-THB	THB-RSD
01 ian. 2025	1 RSD = 0.3039 THB	1 THB = 3.291 RSD
02 ian. 2025	1 RSD = 0.3022 THB	1 THB = 3.3096 RSD
03 ian. 2025	1 RSD = 0.3031 THB	1 THB = 3.2993 RSD
04 ian. 2025	1 RSD = 0.3043 THB	1 THB = 3.2867 RSD
05 ian. 2025	1 RSD = 0.3043 THB	1 THB = 3.2867 RSD
06 ian. 2025	1 RSD = 0.306 THB	1 THB = 3.2679 RSD
07 ian. 2025	1 RSD = 0.3061 THB	1 THB = 3.2669 RSD
08 ian. 2025	1 RSD = 0.3051 THB	1 THB = 3.2776 RSD
09 ian. 2025	1 RSD = 0.3045 THB	1 THB = 3.2845 RSD
10 ian. 2025	1 RSD = 0.3044 THB	1 THB = 3.2849 RSD
11 ian. 2025	1 RSD = 0.3042 THB	1 THB = 3.2872 RSD
12 ian. 2025	1 RSD = 0.3042 THB	1 THB = 3.2872 RSD
13 ian. 2025	1 RSD = 0.3026 THB	1 THB = 3.3047 RSD
14 ian. 2025	1 RSD = 0.3044 THB	1 THB = 3.2851 RSD
15 ian. 2025	1 RSD = 0.3053 THB	1 THB = 3.2755 RSD
16 ian. 2025	1 RSD = 0.3038 THB	1 THB = 3.2914 RSD
17 ian. 2025	1 RSD = 0.3031 THB	1 THB = 3.2994 RSD
18 ian. 2025	1 RSD = 0.3027 THB	1 THB = 3.304 RSD
19 ian. 2025	1 RSD = 0.3037 THB	1 THB = 3.2926 RSD
20 ian. 2025	1 RSD = 0.3024 THB	1 THB = 3.3072 RSD
21 ian. 2025	1 RSD = 0.3011 THB	1 THB = 3.3214 RSD
22 ian. 2025	1 RSD = 0.3015 THB	1 THB = 3.3165 RSD
23 ian. 2025	1 RSD = 0.3024 THB	1 THB = 3.3072 RSD
24 ian. 2025	1 RSD = 0.3011 THB	1 THB = 3.3208 RSD
25 ian. 2025	1 RSD = 0.3013 THB	1 THB = 3.3191 RSD
26 ian. 2025	1 RSD = 0.3013 THB	1 THB = 3.3191 RSD
27 ian. 2025	1 RSD = 0.3019 THB	1 THB = 3.312 RSD
28 ian. 2025	1 RSD = 0.3016 THB	1 THB = 3.3157 RSD
29 ian. 2025	1 RSD = 0.2999 THB	1 THB = 3.3346 RSD
30 ian. 2025	1 RSD = 0.2993 THB	1 THB = 3.3408 RSD
31 ian. 2025	1 RSD = 0.298 THB	1 THB = 3.3562 RSD

Feb 2025

Data	RSD-THB	THB-RSD
01 feb. 2025	1 RSD = 0.2989 THB	1 THB = 3.3451 RSD
02 feb. 2025	1 RSD = 0.299 THB	1 THB = 3.3446 RSD
03 feb. 2025	1 RSD = 0.2977 THB	1 THB = 3.3587 RSD
04 feb. 2025	1 RSD = 0.2984 THB	1 THB = 3.3517 RSD
05 feb. 2025	1 RSD = 0.2986 THB	1 THB = 3.3493 RSD
06 feb. 2025	1 RSD = 0.2985 THB	1 THB = 3.3496 RSD
07 feb. 2025	1 RSD = 0.2982 THB	1 THB = 3.3531 RSD
08 feb. 2025	1 RSD = 0.2993 THB	1 THB = 3.3415 RSD
09 feb. 2025	1 RSD = 0.2993 THB	1 THB = 3.3415 RSD
10 feb. 2025	1 RSD = 0.299 THB	1 THB = 3.3443 RSD
11 feb. 2025	1 RSD = 0.3004 THB	1 THB = 3.3287 RSD
12 feb. 2025	1 RSD = 0.3024 THB	1 THB = 3.3073 RSD
13 feb. 2025	1 RSD = 0.3006 THB	1 THB = 3.3267 RSD
14 feb. 2025	1 RSD = 0.301 THB	1 THB = 3.3228 RSD
15 feb. 2025	1 RSD = 0.3024 THB	1 THB = 3.3069 RSD
16 feb. 2025	1 RSD = 0.3024 THB	1 THB = 3.3069 RSD
17 feb. 2025	1 RSD = 0.3016 THB	1 THB = 3.3158 RSD
18 feb. 2025	1 RSD = 0.3006 THB	1 THB = 3.3261 RSD
19 feb. 2025	1 RSD = 0.3001 THB	1 THB = 3.3319 RSD
20 feb. 2025	1 RSD = 0.2999 THB	1 THB = 3.3342 RSD
21 feb. 2025	1 RSD = 0.3003 THB	1 THB = 3.3305 RSD
22 feb. 2025	1 RSD = 0.2997 THB	1 THB = 3.3366 RSD
23 feb. 2025	1 RSD = 0.2997 THB	1 THB = 3.3366 RSD
24 feb. 2025	1 RSD = 0.2992 THB	1 THB = 3.3418 RSD
25 feb. 2025	1 RSD = 0.302 THB	1 THB = 3.311 RSD
26 feb. 2025	1 RSD = 0.303 THB	1 THB = 3.3001 RSD
27 feb. 2025	1 RSD = 0.3033 THB	1 THB = 3.297 RSD
28 feb. 2025	1 RSD = 0.3027 THB	1 THB = 3.3031 RSD

Mar 2025

Data	RSD-THB	THB-RSD
01 mar. 2025	1 RSD = 0.3034 THB	1 THB = 3.296 RSD
02 mar. 2025	1 RSD = 0.3032 THB	1 THB = 3.2982 RSD
03 mar. 2025	1 RSD = 0.3032 THB	1 THB = 3.2983 RSD
04 mar. 2025	1 RSD = 0.3035 THB	1 THB = 3.2944 RSD
05 mar. 2025	1 RSD = 0.3075 THB	1 THB = 3.2519 RSD
06 mar. 2025	1 RSD = 0.3108 THB	1 THB = 3.2177 RSD
07 mar. 2025	1 RSD = 0.3113 THB	1 THB = 3.2121 RSD
08 mar. 2025	1 RSD = 0.3121 THB	1 THB = 3.2045 RSD
09 mar. 2025	1 RSD = 0.3122 THB	1 THB = 3.2034 RSD
10 mar. 2025	1 RSD = 0.3109 THB	1 THB = 3.2165 RSD
11 mar. 2025	1 RSD = 0.3134 THB	1 THB = 3.1906 RSD
12 mar. 2025	1 RSD = 0.3147 THB	1 THB = 3.1777 RSD
13 mar. 2025	1 RSD = 0.3133 THB	1 THB = 3.1917 RSD
14 mar. 2025	1 RSD = 0.3125 THB	1 THB = 3.1998 RSD
15 mar. 2025	1 RSD = 0.3134 THB	1 THB = 3.1908 RSD
16 mar. 2025	1 RSD = 0.311 THB	1 THB = 3.215 RSD
17 mar. 2025	1 RSD = 0.3126 THB	1 THB = 3.199 RSD
18 mar. 2025	1 RSD = 0.313 THB	1 THB = 3.1947 RSD
19 mar. 2025	1 RSD = 0.3133 THB	1 THB = 3.192 RSD
20 mar. 2025	1 RSD = 0.3125 THB	1 THB = 3.2003 RSD
21 mar. 2025	1 RSD = 0.3124 THB	1 THB = 3.201 RSD
22 mar. 2025	1 RSD = 0.3148 THB	1 THB = 3.1771 RSD
23 mar. 2025	1 RSD = 0.3115 THB	1 THB = 3.2101 RSD
24 mar. 2025	1 RSD = 0.3115 THB	1 THB = 3.2098 RSD
25 mar. 2025	1 RSD = 0.313 THB	1 THB = 3.1948 RSD
26 mar. 2025	1 RSD = 0.3127 THB	1 THB = 3.1982 RSD
27 mar. 2025	1 RSD = 0.312 THB	1 THB = 3.205 RSD
28 mar. 2025	1 RSD = 0.3124 THB	1 THB = 3.2013 RSD
29 mar. 2025	1 RSD = 0.3131 THB	1 THB = 3.1942 RSD
30 mar. 2025	1 RSD = 0.3133 THB	1 THB = 3.1917 RSD
31 mar. 2025	1 RSD = 0.313 THB	1 THB = 3.1949 RSD

Apr 2025

Data	RSD-THB	THB-RSD
01 apr. 2025	1 RSD = 0.3132 THB	1 THB = 3.1932 RSD
02 apr. 2025	1 RSD = 0.3152 THB	1 THB = 3.1723 RSD
03 apr. 2025	1 RSD = 0.3164 THB	1 THB = 3.161 RSD
04 apr. 2025	1 RSD = 0.3224 THB	1 THB = 3.1014 RSD

Info schimb valutar RSD-THB si THB-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri