> Schimb Valutar 2026 - RSD-SZL si SZL-RSD

Schimb Valutar 2026 - RSD-SZL si SZL-RSD

Schimb valutar RSD-SZL si SZL-RSD

Verificati aici ratele de schimb pentru RSD-SZL si SZL-RSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RSD = 0,1638 SZL

1 SZL = 6,1058 RSD

1An 2Ani 3Ani

RSD in SZLSZL in RSD

Jan 2026

Data	RSD-SZL	SZL-RSD
01 ian. 2026	1 RSD = 0.1657 SZL	1 SZL = 6.036 RSD
02 ian. 2026	1 RSD = 0.165 SZL	1 SZL = 6.0603 RSD
03 ian. 2026	1 RSD = 0.165 SZL	1 SZL = 6.0598 RSD
04 ian. 2026	1 RSD = 0.165 SZL	1 SZL = 6.0598 RSD
05 ian. 2026	1 RSD = 0.164 SZL	1 SZL = 6.0993 RSD
06 ian. 2026	1 RSD = 0.1635 SZL	1 SZL = 6.1179 RSD
07 ian. 2026	1 RSD = 0.1637 SZL	1 SZL = 6.1104 RSD
08 ian. 2026	1 RSD = 0.1642 SZL	1 SZL = 6.0885 RSD
09 ian. 2026	1 RSD = 0.1642 SZL	1 SZL = 6.0886 RSD
10 ian. 2026	1 RSD = 0.1637 SZL	1 SZL = 6.1092 RSD
11 ian. 2026	1 RSD = 0.1642 SZL	1 SZL = 6.0885 RSD
12 ian. 2026	1 RSD = 0.1635 SZL	1 SZL = 6.118 RSD
13 ian. 2026	1 RSD = 0.1632 SZL	1 SZL = 6.1288 RSD
14 ian. 2026	1 RSD = 0.163 SZL	1 SZL = 6.1361 RSD
15 ian. 2026	1 RSD = 0.1621 SZL	1 SZL = 6.1699 RSD
16 ian. 2026	1 RSD = 0.1621 SZL	1 SZL = 6.169 RSD
17 ian. 2026	1 RSD = 0.1622 SZL	1 SZL = 6.1657 RSD
18 ian. 2026	1 RSD = 0.1622 SZL	1 SZL = 6.1657 RSD
19 ian. 2026	1 RSD = 0.1631 SZL	1 SZL = 6.1295 RSD
20 ian. 2026	1 RSD = 0.1642 SZL	1 SZL = 6.0904 RSD
21 ian. 2026	1 RSD = 0.1633 SZL	1 SZL = 6.1233 RSD
22 ian. 2026	1 RSD = 0.1616 SZL	1 SZL = 6.1863 RSD
23 ian. 2026	1 RSD = 0.1613 SZL	1 SZL = 6.199 RSD
24 ian. 2026	1 RSD = 0.1613 SZL	1 SZL = 6.1985 RSD
25 ian. 2026	1 RSD = 0.1613 SZL	1 SZL = 6.1985 RSD
26 ian. 2026	1 RSD = 0.1617 SZL	1 SZL = 6.185 RSD
27 ian. 2026	1 RSD = 0.1625 SZL	1 SZL = 6.1551 RSD
28 ian. 2026	1 RSD = 0.1621 SZL	1 SZL = 6.1674 RSD
29 ian. 2026	1 RSD = 0.1619 SZL	1 SZL = 6.178 RSD
30 ian. 2026	1 RSD = 0.1612 SZL	1 SZL = 6.2033 RSD
31 ian. 2026	1 RSD = 0.1634 SZL	1 SZL = 6.1211 RSD

Feb 2026

Data	RSD-SZL	SZL-RSD
01 feb. 2026	1 RSD = 0.1616 SZL	1 SZL = 6.1897 RSD
02 feb. 2026	1 RSD = 0.1618 SZL	1 SZL = 6.1816 RSD
03 feb. 2026	1 RSD = 0.1608 SZL	1 SZL = 6.2196 RSD
04 feb. 2026	1 RSD = 0.1608 SZL	1 SZL = 6.2172 RSD
05 feb. 2026	1 RSD = 0.1623 SZL	1 SZL = 6.16 RSD
06 feb. 2026	1 RSD = 0.162 SZL	1 SZL = 6.1716 RSD
07 feb. 2026	1 RSD = 0.1615 SZL	1 SZL = 6.1901 RSD
08 feb. 2026	1 RSD = 0.162 SZL	1 SZL = 6.1724 RSD
09 feb. 2026	1 RSD = 0.162 SZL	1 SZL = 6.173 RSD
10 feb. 2026	1 RSD = 0.1612 SZL	1 SZL = 6.2028 RSD
11 feb. 2026	1 RSD = 0.161 SZL	1 SZL = 6.2118 RSD
12 feb. 2026	1 RSD = 0.1606 SZL	1 SZL = 6.2261 RSD
13 feb. 2026	1 RSD = 0.1622 SZL	1 SZL = 6.1651 RSD
14 feb. 2026	1 RSD = 0.1621 SZL	1 SZL = 6.1703 RSD
15 feb. 2026	1 RSD = 0.1621 SZL	1 SZL = 6.1703 RSD
16 feb. 2026	1 RSD = 0.1611 SZL	1 SZL = 6.2066 RSD
17 feb. 2026	1 RSD = 0.1616 SZL	1 SZL = 6.1879 RSD
18 feb. 2026	1 RSD = 0.1614 SZL	1 SZL = 6.1941 RSD
19 feb. 2026	1 RSD = 0.1624 SZL	1 SZL = 6.1565 RSD
20 feb. 2026	1 RSD = 0.1614 SZL	1 SZL = 6.196 RSD
21 feb. 2026	1 RSD = 0.1614 SZL	1 SZL = 6.196 RSD
22 feb. 2026	1 RSD = 0.1614 SZL	1 SZL = 6.196 RSD
23 feb. 2026	1 RSD = 0.1613 SZL	1 SZL = 6.1984 RSD
24 feb. 2026	1 RSD = 0.1605 SZL	1 SZL = 6.23 RSD
25 feb. 2026	1 RSD = 0.1594 SZL	1 SZL = 6.2718 RSD
26 feb. 2026	1 RSD = 0.1598 SZL	1 SZL = 6.2575 RSD
27 feb. 2026	1 RSD = 0.1599 SZL	1 SZL = 6.2541 RSD
28 feb. 2026	1 RSD = 0.1599 SZL	1 SZL = 6.2523 RSD

Mar 2026

Data	RSD-SZL	SZL-RSD
01 mar. 2026	1 RSD = 0.1599 SZL	1 SZL = 6.2523 RSD
02 mar. 2026	1 RSD = 0.1605 SZL	1 SZL = 6.2304 RSD
03 mar. 2026	1 RSD = 0.1619 SZL	1 SZL = 6.1775 RSD
04 mar. 2026	1 RSD = 0.1623 SZL	1 SZL = 6.1623 RSD
05 mar. 2026	1 RSD = 0.1633 SZL	1 SZL = 6.1231 RSD
06 mar. 2026	1 RSD = 0.1649 SZL	1 SZL = 6.065 RSD
07 mar. 2026	1 RSD = 0.1648 SZL	1 SZL = 6.0674 RSD
08 mar. 2026	1 RSD = 0.1648 SZL	1 SZL = 6.0674 RSD
09 mar. 2026	1 RSD = 0.1652 SZL	1 SZL = 6.0518 RSD
10 mar. 2026	1 RSD = 0.1615 SZL	1 SZL = 6.1924 RSD
11 mar. 2026	1 RSD = 0.1616 SZL	1 SZL = 6.1865 RSD
12 mar. 2026	1 RSD = 0.1626 SZL	1 SZL = 6.1508 RSD
13 mar. 2026	1 RSD = 0.164 SZL	1 SZL = 6.0992 RSD
14 mar. 2026	1 RSD = 0.1641 SZL	1 SZL = 6.0952 RSD
15 mar. 2026	1 RSD = 0.1641 SZL	1 SZL = 6.0952 RSD
16 mar. 2026	1 RSD = 0.1644 SZL	1 SZL = 6.0844 RSD
17 mar. 2026	1 RSD = 0.164 SZL	1 SZL = 6.0994 RSD
18 mar. 2026	1 RSD = 0.1642 SZL	1 SZL = 6.0905 RSD
19 mar. 2026	1 RSD = 0.165 SZL	1 SZL = 6.0624 RSD
20 mar. 2026	1 RSD = 0.1661 SZL	1 SZL = 6.0209 RSD
21 mar. 2026	1 RSD = 0.1663 SZL	1 SZL = 6.0147 RSD
22 mar. 2026	1 RSD = 0.1663 SZL	1 SZL = 6.0147 RSD
23 mar. 2026	1 RSD = 0.1667 SZL	1 SZL = 5.9991 RSD
24 mar. 2026	1 RSD = 0.1682 SZL	1 SZL = 5.9465 RSD
25 mar. 2026	1 RSD = 0.1665 SZL	1 SZL = 6.0053 RSD
26 mar. 2026	1 RSD = 0.1678 SZL	1 SZL = 5.958 RSD
27 mar. 2026	1 RSD = 0.1684 SZL	1 SZL = 5.9387 RSD
28 mar. 2026	1 RSD = 0.1685 SZL	1 SZL = 5.9333 RSD
29 mar. 2026	1 RSD = 0.1683 SZL	1 SZL = 5.9416 RSD
30 mar. 2026	1 RSD = 0.168 SZL	1 SZL = 5.9539 RSD
31 mar. 2026	1 RSD = 0.1678 SZL	1 SZL = 5.9594 RSD

Apr 2026

Data	RSD-SZL	SZL-RSD
01 apr. 2026	1 RSD = 0.166 SZL	1 SZL = 6.0251 RSD
02 apr. 2026	1 RSD = 0.1666 SZL	1 SZL = 6.0024 RSD
03 apr. 2026	1 RSD = 0.1665 SZL	1 SZL = 6.0049 RSD
04 apr. 2026	1 RSD = 0.1663 SZL	1 SZL = 6.0125 RSD
05 apr. 2026	1 RSD = 0.1663 SZL	1 SZL = 6.0125 RSD
06 apr. 2026	1 RSD = 0.1665 SZL	1 SZL = 6.0076 RSD
07 apr. 2026	1 RSD = 0.1665 SZL	1 SZL = 6.0074 RSD
08 apr. 2026	1 RSD = 0.1636 SZL	1 SZL = 6.114 RSD
09 apr. 2026	1 RSD = 0.1639 SZL	1 SZL = 6.1 RSD
10 apr. 2026	1 RSD = 0.1637 SZL	1 SZL = 6.1089 RSD
11 apr. 2026	1 RSD = 0.1638 SZL	1 SZL = 6.106 RSD
12 apr. 2026	1 RSD = 0.1638 SZL	1 SZL = 6.106 RSD
13 apr. 2026	1 RSD = 0.1644 SZL	1 SZL = 6.0813 RSD
14 apr. 2026	1 RSD = 0.1645 SZL	1 SZL = 6.0794 RSD
15 apr. 2026	1 RSD = 0.1645 SZL	1 SZL = 6.0788 RSD
16 apr. 2026	1 RSD = 0.1645 SZL	1 SZL = 6.0784 RSD
17 apr. 2026	1 RSD = 0.1646 SZL	1 SZL = 6.0746 RSD
18 apr. 2026	1 RSD = 0.1647 SZL	1 SZL = 6.0721 RSD
19 apr. 2026	1 RSD = 0.1647 SZL	1 SZL = 6.0721 RSD
20 apr. 2026	1 RSD = 0.1642 SZL	1 SZL = 6.0911 RSD
21 apr. 2026	1 RSD = 0.164 SZL	1 SZL = 6.0959 RSD
22 apr. 2026	1 RSD = 0.1644 SZL	1 SZL = 6.082 RSD
23 apr. 2026	1 RSD = 0.1645 SZL	1 SZL = 6.0789 RSD
24 apr. 2026	1 RSD = 0.1658 SZL	1 SZL = 6.0309 RSD
25 apr. 2026	1 RSD = 0.1657 SZL	1 SZL = 6.0361 RSD
26 apr. 2026	1 RSD = 0.1657 SZL	1 SZL = 6.0361 RSD
27 apr. 2026	1 RSD = 0.1649 SZL	1 SZL = 6.0658 RSD
28 apr. 2026	1 RSD = 0.165 SZL	1 SZL = 6.0624 RSD
29 apr. 2026	1 RSD = 0.1653 SZL	1 SZL = 6.0497 RSD
30 apr. 2026	1 RSD = 0.1674 SZL	1 SZL = 5.973 RSD

May 2026

Data	RSD-SZL	SZL-RSD
01 mai 2026	1 RSD = 0.1666 SZL	1 SZL = 6.0034 RSD
02 mai 2026	1 RSD = 0.1664 SZL	1 SZL = 6.0087 RSD
03 mai 2026	1 RSD = 0.1664 SZL	1 SZL = 6.0087 RSD
04 mai 2026	1 RSD = 0.1666 SZL	1 SZL = 6.0015 RSD
05 mai 2026	1 RSD = 0.1667 SZL	1 SZL = 5.9986 RSD
06 mai 2026	1 RSD = 0.1636 SZL	1 SZL = 6.1108 RSD
07 mai 2026	1 RSD = 0.1635 SZL	1 SZL = 6.1152 RSD
08 mai 2026	1 RSD = 0.1643 SZL	1 SZL = 6.087 RSD
09 mai 2026	1 RSD = 0.1643 SZL	1 SZL = 6.0854 RSD
10 mai 2026	1 RSD = 0.1643 SZL	1 SZL = 6.0854 RSD
11 mai 2026	1 RSD = 0.1647 SZL	1 SZL = 6.0716 RSD
12 mai 2026	1 RSD = 0.1646 SZL	1 SZL = 6.0748 RSD

Info schimb valutar RSD-SZL si SZL-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri