> Schimb Valutar 2025 - RSD-SZL si SZL-RSD

Schimb Valutar 2025 - RSD-SZL si SZL-RSD

Schimb valutar RSD-SZL si SZL-RSD

Verificati aici ratele de schimb pentru RSD-SZL si SZL-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 0,1709 SZL

1 SZL = 5,8517 RSD

1An 2Ani 3Ani

RSD in SZLSZL in RSD

Jan 2025

Data	RSD-SZL	SZL-RSD
01 ian. 2025	1 RSD = 0.1666 SZL	1 SZL = 6.002 RSD
02 ian. 2025	1 RSD = 0.1652 SZL	1 SZL = 6.0549 RSD
03 ian. 2025	1 RSD = 0.1652 SZL	1 SZL = 6.0532 RSD
04 ian. 2025	1 RSD = 0.1651 SZL	1 SZL = 6.057 RSD
05 ian. 2025	1 RSD = 0.1651 SZL	1 SZL = 6.057 RSD
06 ian. 2025	1 RSD = 0.165 SZL	1 SZL = 6.059 RSD
07 ian. 2025	1 RSD = 0.165 SZL	1 SZL = 6.061 RSD
08 ian. 2025	1 RSD = 0.166 SZL	1 SZL = 6.0249 RSD
09 ian. 2025	1 RSD = 0.1659 SZL	1 SZL = 6.0277 RSD
10 ian. 2025	1 RSD = 0.1673 SZL	1 SZL = 5.9783 RSD
11 ian. 2025	1 RSD = 0.1672 SZL	1 SZL = 5.9814 RSD
12 ian. 2025	1 RSD = 0.1672 SZL	1 SZL = 5.9814 RSD
13 ian. 2025	1 RSD = 0.1668 SZL	1 SZL = 5.9959 RSD
14 ian. 2025	1 RSD = 0.1661 SZL	1 SZL = 6.0207 RSD
15 ian. 2025	1 RSD = 0.1662 SZL	1 SZL = 6.0181 RSD
16 ian. 2025	1 RSD = 0.1657 SZL	1 SZL = 6.0348 RSD
17 ian. 2025	1 RSD = 0.1646 SZL	1 SZL = 6.0743 RSD
18 ian. 2025	1 RSD = 0.1641 SZL	1 SZL = 6.092 RSD
19 ian. 2025	1 RSD = 0.1647 SZL	1 SZL = 6.0709 RSD
20 ian. 2025	1 RSD = 0.165 SZL	1 SZL = 6.0606 RSD
21 ian. 2025	1 RSD = 0.1648 SZL	1 SZL = 6.0681 RSD
22 ian. 2025	1 RSD = 0.1652 SZL	1 SZL = 6.0519 RSD
23 ian. 2025	1 RSD = 0.1651 SZL	1 SZL = 6.0562 RSD
24 ian. 2025	1 RSD = 0.1644 SZL	1 SZL = 6.0833 RSD
25 ian. 2025	1 RSD = 0.1645 SZL	1 SZL = 6.0797 RSD
26 ian. 2025	1 RSD = 0.1645 SZL	1 SZL = 6.0797 RSD
27 ian. 2025	1 RSD = 0.1674 SZL	1 SZL = 5.9725 RSD
28 ian. 2025	1 RSD = 0.1665 SZL	1 SZL = 6.0051 RSD
29 ian. 2025	1 RSD = 0.1659 SZL	1 SZL = 6.0272 RSD
30 ian. 2025	1 RSD = 0.1643 SZL	1 SZL = 6.0862 RSD
31 ian. 2025	1 RSD = 0.1653 SZL	1 SZL = 6.0499 RSD

Feb 2025

Data	RSD-SZL	SZL-RSD
01 feb. 2025	1 RSD = 0.165 SZL	1 SZL = 6.0616 RSD
02 feb. 2025	1 RSD = 0.1652 SZL	1 SZL = 6.0517 RSD
03 feb. 2025	1 RSD = 0.1657 SZL	1 SZL = 6.0361 RSD
04 feb. 2025	1 RSD = 0.1654 SZL	1 SZL = 6.0446 RSD
05 feb. 2025	1 RSD = 0.1656 SZL	1 SZL = 6.0384 RSD
06 feb. 2025	1 RSD = 0.1644 SZL	1 SZL = 6.0828 RSD
07 feb. 2025	1 RSD = 0.1634 SZL	1 SZL = 6.1203 RSD
08 feb. 2025	1 RSD = 0.1634 SZL	1 SZL = 6.1185 RSD
09 feb. 2025	1 RSD = 0.1634 SZL	1 SZL = 6.1185 RSD
10 feb. 2025	1 RSD = 0.1625 SZL	1 SZL = 6.1545 RSD
11 feb. 2025	1 RSD = 0.1627 SZL	1 SZL = 6.1445 RSD
12 feb. 2025	1 RSD = 0.1634 SZL	1 SZL = 6.1209 RSD
13 feb. 2025	1 RSD = 0.1632 SZL	1 SZL = 6.129 RSD
14 feb. 2025	1 RSD = 0.1644 SZL	1 SZL = 6.0833 RSD
15 feb. 2025	1 RSD = 0.1642 SZL	1 SZL = 6.0907 RSD
16 feb. 2025	1 RSD = 0.1642 SZL	1 SZL = 6.0907 RSD
17 feb. 2025	1 RSD = 0.1648 SZL	1 SZL = 6.067 RSD
18 feb. 2025	1 RSD = 0.1645 SZL	1 SZL = 6.0785 RSD
19 feb. 2025	1 RSD = 0.1645 SZL	1 SZL = 6.0779 RSD
20 feb. 2025	1 RSD = 0.165 SZL	1 SZL = 6.0609 RSD
21 feb. 2025	1 RSD = 0.1639 SZL	1 SZL = 6.1014 RSD
22 feb. 2025	1 RSD = 0.1638 SZL	1 SZL = 6.1051 RSD
23 feb. 2025	1 RSD = 0.1638 SZL	1 SZL = 6.1051 RSD
24 feb. 2025	1 RSD = 0.1638 SZL	1 SZL = 6.1032 RSD
25 feb. 2025	1 RSD = 0.1643 SZL	1 SZL = 6.0852 RSD
26 feb. 2025	1 RSD = 0.1651 SZL	1 SZL = 6.0556 RSD
27 feb. 2025	1 RSD = 0.1648 SZL	1 SZL = 6.0671 RSD
28 feb. 2025	1 RSD = 0.1641 SZL	1 SZL = 6.0937 RSD

Mar 2025

Data	RSD-SZL	SZL-RSD
01 mar. 2025	1 RSD = 0.1657 SZL	1 SZL = 6.0336 RSD
02 mar. 2025	1 RSD = 0.1656 SZL	1 SZL = 6.0397 RSD
03 mar. 2025	1 RSD = 0.1656 SZL	1 SZL = 6.0398 RSD
04 mar. 2025	1 RSD = 0.1669 SZL	1 SZL = 5.9926 RSD
05 mar. 2025	1 RSD = 0.1678 SZL	1 SZL = 5.96 RSD
06 mar. 2025	1 RSD = 0.1689 SZL	1 SZL = 5.919 RSD
07 mar. 2025	1 RSD = 0.1679 SZL	1 SZL = 5.956 RSD
08 mar. 2025	1 RSD = 0.1692 SZL	1 SZL = 5.9116 RSD
09 mar. 2025	1 RSD = 0.1678 SZL	1 SZL = 5.9603 RSD
10 mar. 2025	1 RSD = 0.1685 SZL	1 SZL = 5.9364 RSD
11 mar. 2025	1 RSD = 0.1693 SZL	1 SZL = 5.9067 RSD
12 mar. 2025	1 RSD = 0.1716 SZL	1 SZL = 5.8276 RSD
13 mar. 2025	1 RSD = 0.1705 SZL	1 SZL = 5.8646 RSD
14 mar. 2025	1 RSD = 0.1698 SZL	1 SZL = 5.8897 RSD
15 mar. 2025	1 RSD = 0.1692 SZL	1 SZL = 5.9098 RSD
16 mar. 2025	1 RSD = 0.1687 SZL	1 SZL = 5.9291 RSD
17 mar. 2025	1 RSD = 0.1686 SZL	1 SZL = 5.9329 RSD
18 mar. 2025	1 RSD = 0.1685 SZL	1 SZL = 5.9345 RSD
19 mar. 2025	1 RSD = 0.1688 SZL	1 SZL = 5.9233 RSD
20 mar. 2025	1 RSD = 0.1685 SZL	1 SZL = 5.935 RSD
21 mar. 2025	1 RSD = 0.1679 SZL	1 SZL = 5.9554 RSD
22 mar. 2025	1 RSD = 0.1682 SZL	1 SZL = 5.944 RSD
23 mar. 2025	1 RSD = 0.1678 SZL	1 SZL = 5.9583 RSD
24 mar. 2025	1 RSD = 0.1681 SZL	1 SZL = 5.9483 RSD
25 mar. 2025	1 RSD = 0.1675 SZL	1 SZL = 5.9711 RSD
26 mar. 2025	1 RSD = 0.1681 SZL	1 SZL = 5.9483 RSD
27 mar. 2025	1 RSD = 0.1677 SZL	1 SZL = 5.9616 RSD
28 mar. 2025	1 RSD = 0.1669 SZL	1 SZL = 5.991 RSD
29 mar. 2025	1 RSD = 0.1699 SZL	1 SZL = 5.8862 RSD
30 mar. 2025	1 RSD = 0.1697 SZL	1 SZL = 5.8929 RSD
31 mar. 2025	1 RSD = 0.1693 SZL	1 SZL = 5.9052 RSD

Apr 2025

Data	RSD-SZL	SZL-RSD
01 apr. 2025	1 RSD = 0.1696 SZL	1 SZL = 5.8969 RSD
02 apr. 2025	1 RSD = 0.1721 SZL	1 SZL = 5.8094 RSD
03 apr. 2025	1 RSD = 0.174 SZL	1 SZL = 5.7464 RSD
04 apr. 2025	1 RSD = 0.1797 SZL	1 SZL = 5.5633 RSD
05 apr. 2025	1 RSD = 0.1796 SZL	1 SZL = 5.5674 RSD
06 apr. 2025	1 RSD = 0.1796 SZL	1 SZL = 5.5674 RSD
07 apr. 2025	1 RSD = 0.1813 SZL	1 SZL = 5.5148 RSD
08 apr. 2025	1 RSD = 0.1824 SZL	1 SZL = 5.4811 RSD
09 apr. 2025	1 RSD = 0.1859 SZL	1 SZL = 5.3794 RSD
10 apr. 2025	1 RSD = 0.1869 SZL	1 SZL = 5.3518 RSD
11 apr. 2025	1 RSD = 0.1866 SZL	1 SZL = 5.3581 RSD
12 apr. 2025	1 RSD = 0.1865 SZL	1 SZL = 5.3626 RSD
13 apr. 2025	1 RSD = 0.1852 SZL	1 SZL = 5.3996 RSD
14 apr. 2025	1 RSD = 0.1856 SZL	1 SZL = 5.3886 RSD
15 apr. 2025	1 RSD = 0.1826 SZL	1 SZL = 5.4772 RSD
16 apr. 2025	1 RSD = 0.183 SZL	1 SZL = 5.4647 RSD
17 apr. 2025	1 RSD = 0.1828 SZL	1 SZL = 5.4714 RSD
18 apr. 2025	1 RSD = 0.1825 SZL	1 SZL = 5.4802 RSD
19 apr. 2025	1 RSD = 0.1825 SZL	1 SZL = 5.4801 RSD
20 apr. 2025	1 RSD = 0.1825 SZL	1 SZL = 5.4801 RSD
21 apr. 2025	1 RSD = 0.1825 SZL	1 SZL = 5.4803 RSD
22 apr. 2025	1 RSD = 0.1825 SZL	1 SZL = 5.4788 RSD
23 apr. 2025	1 RSD = 0.1807 SZL	1 SZL = 5.5351 RSD
24 apr. 2025	1 RSD = 0.1811 SZL	1 SZL = 5.5224 RSD
25 apr. 2025	1 RSD = 0.1826 SZL	1 SZL = 5.476 RSD
26 apr. 2025	1 RSD = 0.1806 SZL	1 SZL = 5.5373 RSD
27 apr. 2025	1 RSD = 0.1806 SZL	1 SZL = 5.5373 RSD
28 apr. 2025	1 RSD = 0.1808 SZL	1 SZL = 5.5325 RSD
29 apr. 2025	1 RSD = 0.1801 SZL	1 SZL = 5.5529 RSD
30 apr. 2025	1 RSD = 0.1804 SZL	1 SZL = 5.5445 RSD

May 2025

Data	RSD-SZL	SZL-RSD
01 mai 2025	1 RSD = 0.1804 SZL	1 SZL = 5.5436 RSD
02 mai 2025	1 RSD = 0.1779 SZL	1 SZL = 5.6211 RSD
03 mai 2025	1 RSD = 0.1779 SZL	1 SZL = 5.6211 RSD
04 mai 2025	1 RSD = 0.1779 SZL	1 SZL = 5.6211 RSD
05 mai 2025	1 RSD = 0.1772 SZL	1 SZL = 5.6436 RSD
06 mai 2025	1 RSD = 0.1764 SZL	1 SZL = 5.6687 RSD
07 mai 2025	1 RSD = 0.1772 SZL	1 SZL = 5.6421 RSD
08 mai 2025	1 RSD = 0.1751 SZL	1 SZL = 5.7105 RSD
09 mai 2025	1 RSD = 0.1744 SZL	1 SZL = 5.733 RSD
10 mai 2025	1 RSD = 0.1752 SZL	1 SZL = 5.7086 RSD
11 mai 2025	1 RSD = 0.1744 SZL	1 SZL = 5.7351 RSD
12 mai 2025	1 RSD = 0.1732 SZL	1 SZL = 5.7722 RSD
13 mai 2025	1 RSD = 0.1736 SZL	1 SZL = 5.7619 RSD
14 mai 2025	1 RSD = 0.1746 SZL	1 SZL = 5.7262 RSD
15 mai 2025	1 RSD = 0.1732 SZL	1 SZL = 5.7733 RSD
16 mai 2025	1 RSD = 0.1725 SZL	1 SZL = 5.7969 RSD
17 mai 2025	1 RSD = 0.1725 SZL	1 SZL = 5.7969 RSD
18 mai 2025	1 RSD = 0.1725 SZL	1 SZL = 5.7969 RSD
19 mai 2025	1 RSD = 0.1737 SZL	1 SZL = 5.7581 RSD
20 mai 2025	1 RSD = 0.1726 SZL	1 SZL = 5.7936 RSD
21 mai 2025	1 RSD = 0.1728 SZL	1 SZL = 5.7868 RSD
22 mai 2025	1 RSD = 0.1737 SZL	1 SZL = 5.7585 RSD
23 mai 2025	1 RSD = 0.1733 SZL	1 SZL = 5.7716 RSD
24 mai 2025	1 RSD = 0.1733 SZL	1 SZL = 5.7715 RSD
25 mai 2025	1 RSD = 0.1733 SZL	1 SZL = 5.7715 RSD
26 mai 2025	1 RSD = 0.1734 SZL	1 SZL = 5.7668 RSD
27 mai 2025	1 RSD = 0.1732 SZL	1 SZL = 5.7752 RSD
28 mai 2025	1 RSD = 0.1729 SZL	1 SZL = 5.7825 RSD
29 mai 2025	1 RSD = 0.1718 SZL	1 SZL = 5.8219 RSD
30 mai 2025	1 RSD = 0.1731 SZL	1 SZL = 5.7779 RSD
31 mai 2025	1 RSD = 0.1725 SZL	1 SZL = 5.7984 RSD

Jun 2025

Data	RSD-SZL	SZL-RSD
01 iun. 2025	1 RSD = 0.1722 SZL	1 SZL = 5.8063 RSD
02 iun. 2025	1 RSD = 0.1745 SZL	1 SZL = 5.7294 RSD
03 iun. 2025	1 RSD = 0.174 SZL	1 SZL = 5.7455 RSD
04 iun. 2025	1 RSD = 0.1732 SZL	1 SZL = 5.7739 RSD
05 iun. 2025	1 RSD = 0.1731 SZL	1 SZL = 5.7784 RSD
06 iun. 2025	1 RSD = 0.1731 SZL	1 SZL = 5.7774 RSD
07 iun. 2025	1 RSD = 0.173 SZL	1 SZL = 5.779 RSD
08 iun. 2025	1 RSD = 0.173 SZL	1 SZL = 5.779 RSD
09 iun. 2025	1 RSD = 0.1724 SZL	1 SZL = 5.7995 RSD
10 iun. 2025	1 RSD = 0.1727 SZL	1 SZL = 5.7913 RSD
11 iun. 2025	1 RSD = 0.1735 SZL	1 SZL = 5.763 RSD
12 iun. 2025	1 RSD = 0.1758 SZL	1 SZL = 5.6891 RSD
13 iun. 2025	1 RSD = 0.1766 SZL	1 SZL = 5.6632 RSD
14 iun. 2025	1 RSD = 0.1768 SZL	1 SZL = 5.6575 RSD

Info schimb valutar RSD-SZL si SZL-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri