> Schimb Valutar 2025 - RSD-SZL si SZL-RSD

Schimb Valutar 2025 - RSD-SZL si SZL-RSD

Schimb valutar RSD-SZL si SZL-RSD

Verificati aici ratele de schimb pentru RSD-SZL si SZL-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 0,1665 SZL

1 SZL = 6,0059 RSD

1An 2Ani 3Ani

RSD in SZLSZL in RSD

Jan 2025

Data	RSD-SZL	SZL-RSD
01 ian. 2025	1 RSD = 0.1666 SZL	1 SZL = 6.002 RSD
02 ian. 2025	1 RSD = 0.1652 SZL	1 SZL = 6.0549 RSD
03 ian. 2025	1 RSD = 0.1652 SZL	1 SZL = 6.0532 RSD
04 ian. 2025	1 RSD = 0.1651 SZL	1 SZL = 6.057 RSD
05 ian. 2025	1 RSD = 0.1651 SZL	1 SZL = 6.057 RSD
06 ian. 2025	1 RSD = 0.165 SZL	1 SZL = 6.059 RSD
07 ian. 2025	1 RSD = 0.165 SZL	1 SZL = 6.061 RSD
08 ian. 2025	1 RSD = 0.166 SZL	1 SZL = 6.0249 RSD
09 ian. 2025	1 RSD = 0.1659 SZL	1 SZL = 6.0277 RSD
10 ian. 2025	1 RSD = 0.1673 SZL	1 SZL = 5.9783 RSD
11 ian. 2025	1 RSD = 0.1672 SZL	1 SZL = 5.9814 RSD
12 ian. 2025	1 RSD = 0.1672 SZL	1 SZL = 5.9814 RSD
13 ian. 2025	1 RSD = 0.1668 SZL	1 SZL = 5.9959 RSD
14 ian. 2025	1 RSD = 0.1661 SZL	1 SZL = 6.0207 RSD
15 ian. 2025	1 RSD = 0.1662 SZL	1 SZL = 6.0181 RSD
16 ian. 2025	1 RSD = 0.1657 SZL	1 SZL = 6.0348 RSD
17 ian. 2025	1 RSD = 0.1646 SZL	1 SZL = 6.0743 RSD
18 ian. 2025	1 RSD = 0.1641 SZL	1 SZL = 6.092 RSD
19 ian. 2025	1 RSD = 0.1647 SZL	1 SZL = 6.0709 RSD
20 ian. 2025	1 RSD = 0.165 SZL	1 SZL = 6.0606 RSD
21 ian. 2025	1 RSD = 0.1648 SZL	1 SZL = 6.0681 RSD
22 ian. 2025	1 RSD = 0.1652 SZL	1 SZL = 6.0519 RSD
23 ian. 2025	1 RSD = 0.1651 SZL	1 SZL = 6.0562 RSD
24 ian. 2025	1 RSD = 0.1644 SZL	1 SZL = 6.0833 RSD
25 ian. 2025	1 RSD = 0.1645 SZL	1 SZL = 6.0797 RSD
26 ian. 2025	1 RSD = 0.1645 SZL	1 SZL = 6.0797 RSD
27 ian. 2025	1 RSD = 0.1674 SZL	1 SZL = 5.9725 RSD
28 ian. 2025	1 RSD = 0.1665 SZL	1 SZL = 6.0051 RSD
29 ian. 2025	1 RSD = 0.1659 SZL	1 SZL = 6.0272 RSD
30 ian. 2025	1 RSD = 0.1643 SZL	1 SZL = 6.0862 RSD
31 ian. 2025	1 RSD = 0.1653 SZL	1 SZL = 6.0499 RSD

Feb 2025

Data	RSD-SZL	SZL-RSD
01 feb. 2025	1 RSD = 0.165 SZL	1 SZL = 6.0616 RSD
02 feb. 2025	1 RSD = 0.1652 SZL	1 SZL = 6.0517 RSD
03 feb. 2025	1 RSD = 0.1657 SZL	1 SZL = 6.0361 RSD
04 feb. 2025	1 RSD = 0.1654 SZL	1 SZL = 6.0446 RSD
05 feb. 2025	1 RSD = 0.1656 SZL	1 SZL = 6.0384 RSD
06 feb. 2025	1 RSD = 0.1644 SZL	1 SZL = 6.0828 RSD
07 feb. 2025	1 RSD = 0.1634 SZL	1 SZL = 6.1203 RSD
08 feb. 2025	1 RSD = 0.1634 SZL	1 SZL = 6.1185 RSD
09 feb. 2025	1 RSD = 0.1634 SZL	1 SZL = 6.1185 RSD
10 feb. 2025	1 RSD = 0.1625 SZL	1 SZL = 6.1545 RSD
11 feb. 2025	1 RSD = 0.1627 SZL	1 SZL = 6.1445 RSD
12 feb. 2025	1 RSD = 0.1634 SZL	1 SZL = 6.1209 RSD
13 feb. 2025	1 RSD = 0.1632 SZL	1 SZL = 6.129 RSD
14 feb. 2025	1 RSD = 0.1644 SZL	1 SZL = 6.0833 RSD
15 feb. 2025	1 RSD = 0.1642 SZL	1 SZL = 6.0907 RSD
16 feb. 2025	1 RSD = 0.1642 SZL	1 SZL = 6.0907 RSD
17 feb. 2025	1 RSD = 0.1648 SZL	1 SZL = 6.067 RSD
18 feb. 2025	1 RSD = 0.1645 SZL	1 SZL = 6.0785 RSD
19 feb. 2025	1 RSD = 0.1645 SZL	1 SZL = 6.0779 RSD
20 feb. 2025	1 RSD = 0.165 SZL	1 SZL = 6.0609 RSD
21 feb. 2025	1 RSD = 0.1639 SZL	1 SZL = 6.1014 RSD
22 feb. 2025	1 RSD = 0.1638 SZL	1 SZL = 6.1051 RSD
23 feb. 2025	1 RSD = 0.1638 SZL	1 SZL = 6.1051 RSD
24 feb. 2025	1 RSD = 0.1638 SZL	1 SZL = 6.1032 RSD
25 feb. 2025	1 RSD = 0.1643 SZL	1 SZL = 6.0852 RSD
26 feb. 2025	1 RSD = 0.1651 SZL	1 SZL = 6.0556 RSD
27 feb. 2025	1 RSD = 0.1648 SZL	1 SZL = 6.0671 RSD
28 feb. 2025	1 RSD = 0.1641 SZL	1 SZL = 6.0937 RSD

Mar 2025

Data	RSD-SZL	SZL-RSD
01 mar. 2025	1 RSD = 0.1657 SZL	1 SZL = 6.0336 RSD
02 mar. 2025	1 RSD = 0.1656 SZL	1 SZL = 6.0397 RSD
03 mar. 2025	1 RSD = 0.1656 SZL	1 SZL = 6.0398 RSD
04 mar. 2025	1 RSD = 0.1669 SZL	1 SZL = 5.9926 RSD
05 mar. 2025	1 RSD = 0.1678 SZL	1 SZL = 5.96 RSD
06 mar. 2025	1 RSD = 0.1689 SZL	1 SZL = 5.919 RSD
07 mar. 2025	1 RSD = 0.1679 SZL	1 SZL = 5.956 RSD
08 mar. 2025	1 RSD = 0.1692 SZL	1 SZL = 5.9116 RSD
09 mar. 2025	1 RSD = 0.1678 SZL	1 SZL = 5.9603 RSD
10 mar. 2025	1 RSD = 0.1685 SZL	1 SZL = 5.9364 RSD
11 mar. 2025	1 RSD = 0.1693 SZL	1 SZL = 5.9067 RSD
12 mar. 2025	1 RSD = 0.1716 SZL	1 SZL = 5.8276 RSD
13 mar. 2025	1 RSD = 0.1705 SZL	1 SZL = 5.8646 RSD
14 mar. 2025	1 RSD = 0.1698 SZL	1 SZL = 5.8897 RSD
15 mar. 2025	1 RSD = 0.1692 SZL	1 SZL = 5.9098 RSD
16 mar. 2025	1 RSD = 0.1687 SZL	1 SZL = 5.9291 RSD
17 mar. 2025	1 RSD = 0.1686 SZL	1 SZL = 5.9329 RSD
18 mar. 2025	1 RSD = 0.1685 SZL	1 SZL = 5.9345 RSD
19 mar. 2025	1 RSD = 0.1688 SZL	1 SZL = 5.9233 RSD
20 mar. 2025	1 RSD = 0.1685 SZL	1 SZL = 5.935 RSD
21 mar. 2025	1 RSD = 0.1679 SZL	1 SZL = 5.9554 RSD
22 mar. 2025	1 RSD = 0.1682 SZL	1 SZL = 5.944 RSD
23 mar. 2025	1 RSD = 0.1678 SZL	1 SZL = 5.9583 RSD
24 mar. 2025	1 RSD = 0.1681 SZL	1 SZL = 5.9483 RSD
25 mar. 2025	1 RSD = 0.1675 SZL	1 SZL = 5.9711 RSD
26 mar. 2025	1 RSD = 0.1681 SZL	1 SZL = 5.9483 RSD
27 mar. 2025	1 RSD = 0.1677 SZL	1 SZL = 5.9616 RSD
28 mar. 2025	1 RSD = 0.1669 SZL	1 SZL = 5.991 RSD
29 mar. 2025	1 RSD = 0.1699 SZL	1 SZL = 5.8862 RSD
30 mar. 2025	1 RSD = 0.1697 SZL	1 SZL = 5.8929 RSD
31 mar. 2025	1 RSD = 0.1693 SZL	1 SZL = 5.9052 RSD

Apr 2025

Data	RSD-SZL	SZL-RSD
01 apr. 2025	1 RSD = 0.1696 SZL	1 SZL = 5.8969 RSD
02 apr. 2025	1 RSD = 0.1721 SZL	1 SZL = 5.8094 RSD
03 apr. 2025	1 RSD = 0.174 SZL	1 SZL = 5.7464 RSD
04 apr. 2025	1 RSD = 0.1797 SZL	1 SZL = 5.5633 RSD
05 apr. 2025	1 RSD = 0.1777 SZL	1 SZL = 5.6274 RSD

Info schimb valutar RSD-SZL si SZL-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri