> Schimb Valutar 2026 - RSD-SYP si SYP-RSD

Schimb Valutar 2026 - RSD-SYP si SYP-RSD

Schimb valutar RSD-SYP si SYP-RSD

Verificati aici ratele de schimb pentru RSD-SYP si SYP-RSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RSD = 44,936 SYP

1 SYP = 0,0223 RSD

1An 2Ani 3Ani

RSD in SYPSYP in RSD

Jan 2026

Data	RSD-SYP	SYP-RSD
01 ian. 2026	1 RSD = 110.6134 SYP	1 SYP = 0.009 RSD
02 ian. 2026	1 RSD = 110.519 SYP	1 SYP = 0.009 RSD
03 ian. 2026	1 RSD = 110.5714 SYP	1 SYP = 0.009 RSD
04 ian. 2026	1 RSD = 110.5729 SYP	1 SYP = 0.009 RSD
05 ian. 2026	1 RSD = 110.145 SYP	1 SYP = 0.0091 RSD
06 ian. 2026	1 RSD = 110.3414 SYP	1 SYP = 0.0091 RSD
07 ian. 2026	1 RSD = 110.128 SYP	1 SYP = 0.0091 RSD
08 ian. 2026	1 RSD = 110.0795 SYP	1 SYP = 0.0091 RSD
09 ian. 2026	1 RSD = 109.7626 SYP	1 SYP = 0.0091 RSD
10 ian. 2026	1 RSD = 109.5495 SYP	1 SYP = 0.0091 RSD
11 ian. 2026	1 RSD = 109.6955 SYP	1 SYP = 0.0091 RSD
12 ian. 2026	1 RSD = 110.1277 SYP	1 SYP = 0.0091 RSD
13 ian. 2026	1 RSD = 109.8389 SYP	1 SYP = 0.0091 RSD
14 ian. 2026	1 RSD = 109.8913 SYP	1 SYP = 0.0091 RSD
15 ian. 2026	1 RSD = 109.5854 SYP	1 SYP = 0.0091 RSD
16 ian. 2026	1 RSD = 109.4682 SYP	1 SYP = 0.0091 RSD
17 ian. 2026	1 RSD = 109.3846 SYP	1 SYP = 0.0091 RSD
18 ian. 2026	1 RSD = 109.3846 SYP	1 SYP = 0.0091 RSD
19 ian. 2026	1 RSD = 109.5734 SYP	1 SYP = 0.0091 RSD
20 ian. 2026	1 RSD = 110.5261 SYP	1 SYP = 0.009 RSD
21 ian. 2026	1 RSD = 110.5007 SYP	1 SYP = 0.009 RSD
22 ian. 2026	1 RSD = 110.2837 SYP	1 SYP = 0.0091 RSD
23 ian. 2026	1 RSD = 110.5778 SYP	1 SYP = 0.009 RSD
24 ian. 2026	1 RSD = 111.4295 SYP	1 SYP = 0.009 RSD
25 ian. 2026	1 RSD = 111.4295 SYP	1 SYP = 0.009 RSD
26 ian. 2026	1 RSD = 111.5909 SYP	1 SYP = 0.009 RSD
27 ian. 2026	1 RSD = 112.2275 SYP	1 SYP = 0.0089 RSD
28 ian. 2026	1 RSD = 112.8805 SYP	1 SYP = 0.0089 RSD
29 ian. 2026	1 RSD = 112.5691 SYP	1 SYP = 0.0089 RSD
30 ian. 2026	1 RSD = 112.3016 SYP	1 SYP = 0.0089 RSD
31 ian. 2026	1 RSD = 111.9435 SYP	1 SYP = 0.0089 RSD

Feb 2026

Data	RSD-SYP	SYP-RSD
01 feb. 2026	1 RSD = 111.6744 SYP	1 SYP = 0.009 RSD
02 feb. 2026	1 RSD = 111.6825 SYP	1 SYP = 0.009 RSD
03 feb. 2026	1 RSD = 111.0299 SYP	1 SYP = 0.009 RSD
04 feb. 2026	1 RSD = 111.3686 SYP	1 SYP = 0.009 RSD
05 feb. 2026	1 RSD = 111.1549 SYP	1 SYP = 0.009 RSD
06 feb. 2026	1 RSD = 111.0979 SYP	1 SYP = 0.009 RSD
07 feb. 2026	1 RSD = 111.0923 SYP	1 SYP = 0.009 RSD
08 feb. 2026	1 RSD = 111.4108 SYP	1 SYP = 0.009 RSD
09 feb. 2026	1 RSD = 111.9016 SYP	1 SYP = 0.0089 RSD
10 feb. 2026	1 RSD = 112.0672 SYP	1 SYP = 0.0089 RSD
11 feb. 2026	1 RSD = 112.1377 SYP	1 SYP = 0.0089 RSD
12 feb. 2026	1 RSD = 111.871 SYP	1 SYP = 0.0089 RSD
13 feb. 2026	1 RSD = 111.788 SYP	1 SYP = 0.0089 RSD
14 feb. 2026	1 RSD = 111.8155 SYP	1 SYP = 0.0089 RSD
15 feb. 2026	1 RSD = 111.8155 SYP	1 SYP = 0.0089 RSD
16 feb. 2026	1 RSD = 111.6134 SYP	1 SYP = 0.009 RSD
17 feb. 2026	1 RSD = 111.4045 SYP	1 SYP = 0.009 RSD
18 feb. 2026	1 RSD = 111.5708 SYP	1 SYP = 0.009 RSD
19 feb. 2026	1 RSD = 110.9052 SYP	1 SYP = 0.009 RSD
20 feb. 2026	1 RSD = 110.8163 SYP	1 SYP = 0.009 RSD
21 feb. 2026	1 RSD = 111.0808 SYP	1 SYP = 0.009 RSD
22 feb. 2026	1 RSD = 111.0808 SYP	1 SYP = 0.009 RSD
23 feb. 2026	1 RSD = 1.1087 SYP	1 SYP = 0.9019 RSD
24 feb. 2026	1 RSD = 1.1085 SYP	1 SYP = 0.9021 RSD
25 feb. 2026	1 RSD = 1.1139 SYP	1 SYP = 0.8977 RSD
26 feb. 2026	1 RSD = 1.1145 SYP	1 SYP = 0.8973 RSD
27 feb. 2026	1 RSD = 1.1116 SYP	1 SYP = 0.8996 RSD
28 feb. 2026	1 RSD = 1.1131 SYP	1 SYP = 0.8984 RSD

Mar 2026

Data	RSD-SYP	SYP-RSD
01 mar. 2026	1 RSD = 1.1129 SYP	1 SYP = 0.8985 RSD
02 mar. 2026	1 RSD = 1.1037 SYP	1 SYP = 0.906 RSD
03 mar. 2026	1 RSD = 1.093 SYP	1 SYP = 0.9149 RSD
04 mar. 2026	1 RSD = 1.0963 SYP	1 SYP = 0.9121 RSD
05 mar. 2026	1 RSD = 1.094 SYP	1 SYP = 0.9141 RSD
06 mar. 2026	1 RSD = 1.092 SYP	1 SYP = 0.9158 RSD
07 mar. 2026	1 RSD = 1.0973 SYP	1 SYP = 0.9113 RSD
08 mar. 2026	1 RSD = 1.0958 SYP	1 SYP = 0.9126 RSD
09 mar. 2026	1 RSD = 1.089 SYP	1 SYP = 0.9183 RSD
10 mar. 2026	1 RSD = 1.0957 SYP	1 SYP = 0.9127 RSD
11 mar. 2026	1 RSD = 1.0986 SYP	1 SYP = 0.9102 RSD
12 mar. 2026	1 RSD = 1.0897 SYP	1 SYP = 0.9177 RSD
13 mar. 2026	1 RSD = 1.0898 SYP	1 SYP = 0.9176 RSD
14 mar. 2026	1 RSD = 1.0804 SYP	1 SYP = 0.9256 RSD
15 mar. 2026	1 RSD = 1.0801 SYP	1 SYP = 0.9259 RSD
16 mar. 2026	1 RSD = 1.0808 SYP	1 SYP = 0.9252 RSD
17 mar. 2026	1 RSD = 1.0874 SYP	1 SYP = 0.9197 RSD
18 mar. 2026	1 RSD = 1.0859 SYP	1 SYP = 0.9209 RSD
19 mar. 2026	1 RSD = 1.0813 SYP	1 SYP = 0.9249 RSD
20 mar. 2026	1 RSD = 1.0905 SYP	1 SYP = 0.917 RSD
21 mar. 2026	1 RSD = 1.0909 SYP	1 SYP = 0.9167 RSD
22 mar. 2026	1 RSD = 1.0926 SYP	1 SYP = 0.9152 RSD
23 mar. 2026	1 RSD = 1.089 SYP	1 SYP = 0.9183 RSD
24 mar. 2026	1 RSD = 1.0945 SYP	1 SYP = 0.9136 RSD
25 mar. 2026	1 RSD = 1.0955 SYP	1 SYP = 0.9128 RSD
26 mar. 2026	1 RSD = 1.0944 SYP	1 SYP = 0.9138 RSD
27 mar. 2026	1 RSD = 1.0838 SYP	1 SYP = 0.9227 RSD
28 mar. 2026	1 RSD = 1.0983 SYP	1 SYP = 0.9105 RSD
29 mar. 2026	1 RSD = 1.087 SYP	1 SYP = 0.92 RSD
30 mar. 2026	1 RSD = 1.0818 SYP	1 SYP = 0.9244 RSD
31 mar. 2026	1 RSD = 1.0823 SYP	1 SYP = 0.924 RSD

Apr 2026

Data	RSD-SYP	SYP-RSD
01 apr. 2026	1 RSD = 1.095 SYP	1 SYP = 0.9132 RSD
02 apr. 2026	1 RSD = 1.0842 SYP	1 SYP = 0.9224 RSD
03 apr. 2026	1 RSD = 1.0937 SYP	1 SYP = 0.9143 RSD
04 apr. 2026	1 RSD = 1.0849 SYP	1 SYP = 0.9217 RSD
05 apr. 2026	1 RSD = 1.0857 SYP	1 SYP = 0.921 RSD
06 apr. 2026	1 RSD = 1.0859 SYP	1 SYP = 0.9209 RSD
07 apr. 2026	1 RSD = 1.0906 SYP	1 SYP = 0.917 RSD
08 apr. 2026	1 RSD = 1.1024 SYP	1 SYP = 0.9071 RSD
09 apr. 2026	1 RSD = 1.1004 SYP	1 SYP = 0.9088 RSD
10 apr. 2026	1 RSD = 1.1032 SYP	1 SYP = 0.9064 RSD
11 apr. 2026	1 RSD = 1.1047 SYP	1 SYP = 0.9052 RSD
12 apr. 2026	1 RSD = 1.1047 SYP	1 SYP = 0.9052 RSD
13 apr. 2026	1 RSD = 1.101 SYP	1 SYP = 0.9083 RSD
14 apr. 2026	1 RSD = 1.1119 SYP	1 SYP = 0.8993 RSD
15 apr. 2026	1 RSD = 1.1095 SYP	1 SYP = 0.9013 RSD
16 apr. 2026	1 RSD = 1.1096 SYP	1 SYP = 0.9012 RSD
17 apr. 2026	1 RSD = 1.1107 SYP	1 SYP = 0.9003 RSD
18 apr. 2026	1 RSD = 1.1097 SYP	1 SYP = 0.9011 RSD
19 apr. 2026	1 RSD = 1.1092 SYP	1 SYP = 0.9016 RSD
20 apr. 2026	1 RSD = 1.1088 SYP	1 SYP = 0.9019 RSD
21 apr. 2026	1 RSD = 1.1079 SYP	1 SYP = 0.9026 RSD
22 apr. 2026	1 RSD = 1.1065 SYP	1 SYP = 0.9038 RSD
23 apr. 2026	1 RSD = 1.1038 SYP	1 SYP = 0.906 RSD
24 apr. 2026	1 RSD = 1.1032 SYP	1 SYP = 0.9065 RSD
25 apr. 2026	1 RSD = 1.1034 SYP	1 SYP = 0.9063 RSD
26 apr. 2026	1 RSD = 1.1034 SYP	1 SYP = 0.9063 RSD
27 apr. 2026	1 RSD = 1.1061 SYP	1 SYP = 0.9041 RSD
28 apr. 2026	1 RSD = 1.1003 SYP	1 SYP = 0.9089 RSD
29 apr. 2026	1 RSD = 1.1038 SYP	1 SYP = 0.9059 RSD
30 apr. 2026	1 RSD = 1.1045 SYP	1 SYP = 0.9054 RSD

May 2026

Data	RSD-SYP	SYP-RSD
01 mai 2026	1 RSD = 1.1051 SYP	1 SYP = 0.9049 RSD
02 mai 2026	1 RSD = 1.1041 SYP	1 SYP = 0.9057 RSD
03 mai 2026	1 RSD = 1.1041 SYP	1 SYP = 0.9057 RSD
04 mai 2026	1 RSD = 1.101 SYP	1 SYP = 0.9083 RSD
05 mai 2026	1 RSD = 1.1008 SYP	1 SYP = 0.9084 RSD
06 mai 2026	1 RSD = 1.1164 SYP	1 SYP = 0.8957 RSD
07 mai 2026	1 RSD = 1.108 SYP	1 SYP = 0.9025 RSD
08 mai 2026	1 RSD = 1.1077 SYP	1 SYP = 0.9027 RSD
09 mai 2026	1 RSD = 1.1111 SYP	1 SYP = 0.9 RSD
10 mai 2026	1 RSD = 1.1113 SYP	1 SYP = 0.8998 RSD
11 mai 2026	1 RSD = 1.1087 SYP	1 SYP = 0.902 RSD
12 mai 2026	1 RSD = 1.1101 SYP	1 SYP = 0.9008 RSD

Info schimb valutar RSD-SYP si SYP-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri