currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RSD-SYP si SYP-RSD

Schimb Valutar 2025 - RSD-SYP si SYP-RSD

Schimb valutar RSD-SYP si SYP-RSD

Verificati aici ratele de schimb pentru RSD-SYP si SYP-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RSD = 105,2006 SYP
1 SYP = 0,0095 RSD
RSD in SYPSYP in RSD
122,2264 Data: 4.6 121,6722 Data: 4.5 122,7916 Data: 4.4 120,5976 Data: 4.3 119,8662 Data: 4.2 120,0400 Data: 4.1 120,0643 Data: 3.31 120,1797 Data: 3.30 119,9986 Data: 3.29 119,4553 Data: 3.28 119,7358 Data: 3.27 119,6525 Data: 3.26 119,7522 Data: 3.25 119,9933 Data: 3.24 119,9932 Data: 3.23 120,6658 Data: 3.22 120,3395 Data: 3.21 120,6572 Data: 3.20 121,2107 Data: 3.19 121,1663 Data: 3.18 120,8550 Data: 3.17 120,6958 Data: 3.16 121,1650 Data: 3.15 120,5428 Data: 3.14 120,5866 Data: 3.13 121,0146 Data: 3.12 120,3264 Data: 3.11 120,2831 Data: 3.10 120,2434 Data: 3.9 120,5408 Data: 3.8 120,4095 Data: 3.7 119,8351 Data: 3.6 118,6911 Data: 3.5 117,0898 Data: 3.4 115,1810 Data: 3.3 115,2043 Data: 3.2 115,1752 Data: 3.1 115,5546 Data: 2.28 116,2738 Data: 2.27 116,4358 Data: 2.26 116,4079 Data: 2.25 116,1073 Data: 2.24 116,1015 Data: 2.23 116,1026 Data: 2.22 116,1586 Data: 2.21 115,4493 Data: 2.20 115,7193 Data: 2.19 116,0485 Data: 2.18 116,3050 Data: 2.17 116,5476 Data: 2.16 116,5476 Data: 2.15 116,3019 Data: 2.14 115,3394 Data: 2.13 115,1853 Data: 2.12 114,6895 Data: 2.11 114,5769 Data: 2.10 114,7977 Data: 2.9 114,7977 Data: 2.8 115,2067 Data: 2.7 115,0122 Data: 2.6 115,6607 Data: 2.5 114,6541 Data: 2.4 113,9956 Data: 2.3 115,0288 Data: 2.2 115,0304 Data: 2.1 115,2517 Data: 1.31 115,4500 Data: 1.30 115,4789 Data: 1.29 115,7040 Data: 1.28 116,7103 Data: 1.27 116,6261 Data: 1.26 116,6261 Data: 1.25 116,3063 Data: 1.24 115,5527 Data: 1.23 115,8844 Data: 1.22 114,9531 Data: 1.21 114,4572 Data: 1.20 114,4244 Data: 1.19 114,0266 Data: 1.18 114,3224 Data: 1.17 114,1999 Data: 1.16 114,4048 Data: 1.15 113,8050 Data: 1.14 113,2123 Data: 1.13 22,0095 Data: 1.12 22,0095 Data: 1.11 22,1181 Data: 1.10 22,1031 Data: 1.9 22,0901 Data: 1.8 22,3015 Data: 1.7 22,3620 Data: 1.6 22,1447 Data: 1.5 22,1447 Data: 1.4 22,1183 Data: 1.3 22,1712 Data: 1.2 22,3485 Data: 1.1 122,2264 Data: 4.6 121,6722 Data: 4.5 122,7916 Data: 4.4 120,5976 Data: 4.3 119,8662 Data: 4.2 120,0400 Data: 4.1 120,0643 Data: 3.31 120,1797 Data: 3.30 119,9986 Data: 3.29 119,4553 Data: 3.28 119,7358 Data: 3.27 119,6525 Data: 3.26 119,7522 Data: 3.25 119,9933 Data: 3.24 119,9932 Data: 3.23 120,6658 Data: 3.22 120,3395 Data: 3.21 120,6572 Data: 3.20 121,2107 Data: 3.19 121,1663 Data: 3.18 120,8550 Data: 3.17 120,6958 Data: 3.16 121,1650 Data: 3.15 120,5428 Data: 3.14 120,5866 Data: 3.13 121,0146 Data: 3.12 120,3264 Data: 3.11 120,2831 Data: 3.10 120,2434 Data: 3.9 120,5408 Data: 3.8 120,4095 Data: 3.7 119,8351 Data: 3.6 118,6911 Data: 3.5 117,0898 Data: 3.4 115,1810 Data: 3.3 115,2043 Data: 3.2 115,1752 Data: 3.1 115,5546 Data: 2.28 116,2738 Data: 2.27 116,4358 Data: 2.26 116,4079 Data: 2.25 116,1073 Data: 2.24 116,1015 Data: 2.23 116,1026 Data: 2.22 116,1586 Data: 2.21 115,4493 Data: 2.20 115,7193 Data: 2.19 116,0485 Data: 2.18 116,3050 Data: 2.17 116,5476 Data: 2.16 116,5476 Data: 2.15 116,3019 Data: 2.14 115,3394 Data: 2.13 115,1853 Data: 2.12 114,6895 Data: 2.11 114,5769 Data: 2.10 114,7977 Data: 2.9 114,7977 Data: 2.8 115,2067 Data: 2.7 115,0122 Data: 2.6 115,6607 Data: 2.5 114,6541 Data: 2.4 113,9956 Data: 2.3 115,0288 Data: 2.2 115,0304 Data: 2.1 115,2517 Data: 1.31 115,4500 Data: 1.30 115,4789 Data: 1.29 115,7040 Data: 1.28 116,7103 Data: 1.27 116,6261 Data: 1.26 116,6261 Data: 1.25 116,3063 Data: 1.24 115,5527 Data: 1.23 115,8844 Data: 1.22 114,9531 Data: 1.21 114,4572 Data: 1.20 114,4244 Data: 1.19 114,0266 Data: 1.18 114,3224 Data: 1.17 114,1999 Data: 1.16 114,4048 Data: 1.15 113,8050 Data: 1.14 113,2123 Data: 1.13 22,0095 Data: 1.12 22,0095 Data: 1.11 22,1181 Data: 1.10 22,1031 Data: 1.9 22,0901 Data: 1.8 22,3015 Data: 1.7 22,3620 Data: 1.6 22,1447 Data: 1.5 22,1447 Data: 1.4 22,1183 Data: 1.3 22,1712 Data: 1.2 22,3485 Data: 1.1

Jan 2025

DataRSD-SYPSYP-RSD
01 ian. 2025 1 RSD = 22.3485 SYP 1 SYP = 0.0447 RSD
02 ian. 2025 1 RSD = 22.1712 SYP 1 SYP = 0.0451 RSD
03 ian. 2025 1 RSD = 22.1183 SYP 1 SYP = 0.0452 RSD
04 ian. 2025 1 RSD = 22.1447 SYP 1 SYP = 0.0452 RSD
05 ian. 2025 1 RSD = 22.1447 SYP 1 SYP = 0.0452 RSD
06 ian. 2025 1 RSD = 22.362 SYP 1 SYP = 0.0447 RSD
07 ian. 2025 1 RSD = 22.3015 SYP 1 SYP = 0.0448 RSD
08 ian. 2025 1 RSD = 22.0901 SYP 1 SYP = 0.0453 RSD
09 ian. 2025 1 RSD = 22.1031 SYP 1 SYP = 0.0452 RSD
10 ian. 2025 1 RSD = 22.1181 SYP 1 SYP = 0.0452 RSD
11 ian. 2025 1 RSD = 22.0095 SYP 1 SYP = 0.0454 RSD
12 ian. 2025 1 RSD = 22.0095 SYP 1 SYP = 0.0454 RSD
13 ian. 2025 1 RSD = 113.2123 SYP 1 SYP = 0.0088 RSD
14 ian. 2025 1 RSD = 113.805 SYP 1 SYP = 0.0088 RSD
15 ian. 2025 1 RSD = 114.4048 SYP 1 SYP = 0.0087 RSD
16 ian. 2025 1 RSD = 114.1999 SYP 1 SYP = 0.0088 RSD
17 ian. 2025 1 RSD = 114.3224 SYP 1 SYP = 0.0087 RSD
18 ian. 2025 1 RSD = 114.0266 SYP 1 SYP = 0.0088 RSD
19 ian. 2025 1 RSD = 114.4244 SYP 1 SYP = 0.0087 RSD
20 ian. 2025 1 RSD = 114.4572 SYP 1 SYP = 0.0087 RSD
21 ian. 2025 1 RSD = 114.9531 SYP 1 SYP = 0.0087 RSD
22 ian. 2025 1 RSD = 115.8844 SYP 1 SYP = 0.0086 RSD
23 ian. 2025 1 RSD = 115.5527 SYP 1 SYP = 0.0087 RSD
24 ian. 2025 1 RSD = 116.3063 SYP 1 SYP = 0.0086 RSD
25 ian. 2025 1 RSD = 116.6261 SYP 1 SYP = 0.0086 RSD
26 ian. 2025 1 RSD = 116.6261 SYP 1 SYP = 0.0086 RSD
27 ian. 2025 1 RSD = 116.7103 SYP 1 SYP = 0.0086 RSD
28 ian. 2025 1 RSD = 115.704 SYP 1 SYP = 0.0086 RSD
29 ian. 2025 1 RSD = 115.4789 SYP 1 SYP = 0.0087 RSD
30 ian. 2025 1 RSD = 115.45 SYP 1 SYP = 0.0087 RSD
31 ian. 2025 1 RSD = 115.2517 SYP 1 SYP = 0.0087 RSD

Feb 2025

DataRSD-SYPSYP-RSD
01 feb. 2025 1 RSD = 115.0304 SYP 1 SYP = 0.0087 RSD
02 feb. 2025 1 RSD = 115.0288 SYP 1 SYP = 0.0087 RSD
03 feb. 2025 1 RSD = 113.9956 SYP 1 SYP = 0.0088 RSD
04 feb. 2025 1 RSD = 114.6541 SYP 1 SYP = 0.0087 RSD
05 feb. 2025 1 RSD = 115.6607 SYP 1 SYP = 0.0086 RSD
06 feb. 2025 1 RSD = 115.0122 SYP 1 SYP = 0.0087 RSD
07 feb. 2025 1 RSD = 115.2067 SYP 1 SYP = 0.0087 RSD
08 feb. 2025 1 RSD = 114.7977 SYP 1 SYP = 0.0087 RSD
09 feb. 2025 1 RSD = 114.7977 SYP 1 SYP = 0.0087 RSD
10 feb. 2025 1 RSD = 114.5769 SYP 1 SYP = 0.0087 RSD
11 feb. 2025 1 RSD = 114.6895 SYP 1 SYP = 0.0087 RSD
12 feb. 2025 1 RSD = 115.1853 SYP 1 SYP = 0.0087 RSD
13 feb. 2025 1 RSD = 115.3394 SYP 1 SYP = 0.0087 RSD
14 feb. 2025 1 RSD = 116.3019 SYP 1 SYP = 0.0086 RSD
15 feb. 2025 1 RSD = 116.5476 SYP 1 SYP = 0.0086 RSD
16 feb. 2025 1 RSD = 116.5476 SYP 1 SYP = 0.0086 RSD
17 feb. 2025 1 RSD = 116.305 SYP 1 SYP = 0.0086 RSD
18 feb. 2025 1 RSD = 116.0485 SYP 1 SYP = 0.0086 RSD
19 feb. 2025 1 RSD = 115.7193 SYP 1 SYP = 0.0086 RSD
20 feb. 2025 1 RSD = 115.4493 SYP 1 SYP = 0.0087 RSD
21 feb. 2025 1 RSD = 116.1586 SYP 1 SYP = 0.0086 RSD
22 feb. 2025 1 RSD = 116.1026 SYP 1 SYP = 0.0086 RSD
23 feb. 2025 1 RSD = 116.1015 SYP 1 SYP = 0.0086 RSD
24 feb. 2025 1 RSD = 116.1073 SYP 1 SYP = 0.0086 RSD
25 feb. 2025 1 RSD = 116.4079 SYP 1 SYP = 0.0086 RSD
26 feb. 2025 1 RSD = 116.4358 SYP 1 SYP = 0.0086 RSD
27 feb. 2025 1 RSD = 116.2738 SYP 1 SYP = 0.0086 RSD
28 feb. 2025 1 RSD = 115.5546 SYP 1 SYP = 0.0087 RSD

Mar 2025

DataRSD-SYPSYP-RSD
01 mar. 2025 1 RSD = 115.1752 SYP 1 SYP = 0.0087 RSD
02 mar. 2025 1 RSD = 115.2043 SYP 1 SYP = 0.0087 RSD
03 mar. 2025 1 RSD = 115.181 SYP 1 SYP = 0.0087 RSD
04 mar. 2025 1 RSD = 117.0898 SYP 1 SYP = 0.0085 RSD
05 mar. 2025 1 RSD = 118.6911 SYP 1 SYP = 0.0084 RSD
06 mar. 2025 1 RSD = 119.8351 SYP 1 SYP = 0.0083 RSD
07 mar. 2025 1 RSD = 120.4095 SYP 1 SYP = 0.0083 RSD
08 mar. 2025 1 RSD = 120.5408 SYP 1 SYP = 0.0083 RSD
09 mar. 2025 1 RSD = 120.2434 SYP 1 SYP = 0.0083 RSD
10 mar. 2025 1 RSD = 120.2831 SYP 1 SYP = 0.0083 RSD
11 mar. 2025 1 RSD = 120.3264 SYP 1 SYP = 0.0083 RSD
12 mar. 2025 1 RSD = 121.0146 SYP 1 SYP = 0.0083 RSD
13 mar. 2025 1 RSD = 120.5866 SYP 1 SYP = 0.0083 RSD
14 mar. 2025 1 RSD = 120.5428 SYP 1 SYP = 0.0083 RSD
15 mar. 2025 1 RSD = 121.165 SYP 1 SYP = 0.0083 RSD
16 mar. 2025 1 RSD = 120.6958 SYP 1 SYP = 0.0083 RSD
17 mar. 2025 1 RSD = 120.855 SYP 1 SYP = 0.0083 RSD
18 mar. 2025 1 RSD = 121.1663 SYP 1 SYP = 0.0083 RSD
19 mar. 2025 1 RSD = 121.2107 SYP 1 SYP = 0.0083 RSD
20 mar. 2025 1 RSD = 120.6572 SYP 1 SYP = 0.0083 RSD
21 mar. 2025 1 RSD = 120.3395 SYP 1 SYP = 0.0083 RSD
22 mar. 2025 1 RSD = 120.6658 SYP 1 SYP = 0.0083 RSD
23 mar. 2025 1 RSD = 119.9932 SYP 1 SYP = 0.0083 RSD
24 mar. 2025 1 RSD = 119.9933 SYP 1 SYP = 0.0083 RSD
25 mar. 2025 1 RSD = 119.7522 SYP 1 SYP = 0.0084 RSD
26 mar. 2025 1 RSD = 119.6525 SYP 1 SYP = 0.0084 RSD
27 mar. 2025 1 RSD = 119.7358 SYP 1 SYP = 0.0084 RSD
28 mar. 2025 1 RSD = 119.4553 SYP 1 SYP = 0.0084 RSD
29 mar. 2025 1 RSD = 119.9986 SYP 1 SYP = 0.0083 RSD
30 mar. 2025 1 RSD = 120.1797 SYP 1 SYP = 0.0083 RSD
31 mar. 2025 1 RSD = 120.0643 SYP 1 SYP = 0.0083 RSD

Apr 2025

DataRSD-SYPSYP-RSD
01 apr. 2025 1 RSD = 120.04 SYP 1 SYP = 0.0083 RSD
02 apr. 2025 1 RSD = 119.8662 SYP 1 SYP = 0.0083 RSD
03 apr. 2025 1 RSD = 120.5976 SYP 1 SYP = 0.0083 RSD
04 apr. 2025 1 RSD = 122.7916 SYP 1 SYP = 0.0081 RSD
05 apr. 2025 1 RSD = 121.6722 SYP 1 SYP = 0.0082 RSD
06 apr. 2025 1 RSD = 122.2264 SYP 1 SYP = 0.0082 RSD

Info schimb valutar RSD-SYP si SYP-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats