> Schimb Valutar 2026 - RSD-SVC si SVC-RSD

Schimb Valutar 2026 - RSD-SVC si SVC-RSD

Schimb valutar RSD-SVC si SVC-RSD

Verificati aici ratele de schimb pentru RSD-SVC si SVC-RSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RSD = 0,0872 SVC

1 SVC = 11,4661 RSD

1An 2Ani 3Ani

RSD in SVCSVC in RSD

Jan 2026

Data	RSD-SVC	SVC-RSD
01 ian. 2026	1 RSD = 0.0876 SVC	1 SVC = 11.4155 RSD
02 ian. 2026	1 RSD = 0.0874 SVC	1 SVC = 11.437 RSD
03 ian. 2026	1 RSD = 0.0874 SVC	1 SVC = 11.4361 RSD
04 ian. 2026	1 RSD = 0.0874 SVC	1 SVC = 11.4361 RSD
05 ian. 2026	1 RSD = 0.0872 SVC	1 SVC = 11.4731 RSD
06 ian. 2026	1 RSD = 0.0873 SVC	1 SVC = 11.457 RSD
07 ian. 2026	1 RSD = 0.0872 SVC	1 SVC = 11.4693 RSD
08 ian. 2026	1 RSD = 0.0871 SVC	1 SVC = 11.4776 RSD
09 ian. 2026	1 RSD = 0.0869 SVC	1 SVC = 11.5133 RSD
10 ian. 2026	1 RSD = 0.0867 SVC	1 SVC = 11.5357 RSD
11 ian. 2026	1 RSD = 0.0869 SVC	1 SVC = 11.5132 RSD
12 ian. 2026	1 RSD = 0.0871 SVC	1 SVC = 11.4814 RSD
13 ian. 2026	1 RSD = 0.0869 SVC	1 SVC = 11.5058 RSD
14 ian. 2026	1 RSD = 0.0869 SVC	1 SVC = 11.5021 RSD
15 ian. 2026	1 RSD = 0.0867 SVC	1 SVC = 11.5365 RSD
16 ian. 2026	1 RSD = 0.0866 SVC	1 SVC = 11.5474 RSD
17 ian. 2026	1 RSD = 0.0866 SVC	1 SVC = 11.5413 RSD
18 ian. 2026	1 RSD = 0.0866 SVC	1 SVC = 11.5413 RSD
19 ian. 2026	1 RSD = 0.0867 SVC	1 SVC = 11.5402 RSD
20 ian. 2026	1 RSD = 0.0874 SVC	1 SVC = 11.4411 RSD
21 ian. 2026	1 RSD = 0.0874 SVC	1 SVC = 11.4449 RSD
22 ian. 2026	1 RSD = 0.0872 SVC	1 SVC = 11.464 RSD
23 ian. 2026	1 RSD = 0.0875 SVC	1 SVC = 11.4323 RSD
24 ian. 2026	1 RSD = 0.0875 SVC	1 SVC = 11.4314 RSD
25 ian. 2026	1 RSD = 0.0875 SVC	1 SVC = 11.4314 RSD
26 ian. 2026	1 RSD = 0.0883 SVC	1 SVC = 11.3255 RSD
27 ian. 2026	1 RSD = 0.0887 SVC	1 SVC = 11.2771 RSD
28 ian. 2026	1 RSD = 0.0893 SVC	1 SVC = 11.2029 RSD
29 ian. 2026	1 RSD = 0.0891 SVC	1 SVC = 11.222 RSD
30 ian. 2026	1 RSD = 0.0889 SVC	1 SVC = 11.2536 RSD
31 ian. 2026	1 RSD = 0.0892 SVC	1 SVC = 11.2047 RSD

Feb 2026

Data	RSD-SVC	SVC-RSD
01 feb. 2026	1 RSD = 0.0891 SVC	1 SVC = 11.2291 RSD
02 feb. 2026	1 RSD = 0.0885 SVC	1 SVC = 11.3049 RSD
03 feb. 2026	1 RSD = 0.0878 SVC	1 SVC = 11.3889 RSD
04 feb. 2026	1 RSD = 0.0881 SVC	1 SVC = 11.3557 RSD
05 feb. 2026	1 RSD = 0.088 SVC	1 SVC = 11.3684 RSD
06 feb. 2026	1 RSD = 0.0879 SVC	1 SVC = 11.3769 RSD
07 feb. 2026	1 RSD = 0.0876 SVC	1 SVC = 11.4111 RSD
08 feb. 2026	1 RSD = 0.0879 SVC	1 SVC = 11.3784 RSD
09 feb. 2026	1 RSD = 0.0885 SVC	1 SVC = 11.3019 RSD
10 feb. 2026	1 RSD = 0.0886 SVC	1 SVC = 11.2817 RSD
11 feb. 2026	1 RSD = 0.0887 SVC	1 SVC = 11.2689 RSD
12 feb. 2026	1 RSD = 0.0885 SVC	1 SVC = 11.2953 RSD
13 feb. 2026	1 RSD = 0.0884 SVC	1 SVC = 11.3059 RSD
14 feb. 2026	1 RSD = 0.0884 SVC	1 SVC = 11.3154 RSD
15 feb. 2026	1 RSD = 0.0884 SVC	1 SVC = 11.3154 RSD
16 feb. 2026	1 RSD = 0.0883 SVC	1 SVC = 11.3213 RSD
17 feb. 2026	1 RSD = 0.0881 SVC	1 SVC = 11.3454 RSD
18 feb. 2026	1 RSD = 0.0882 SVC	1 SVC = 11.3331 RSD
19 feb. 2026	1 RSD = 0.0878 SVC	1 SVC = 11.3907 RSD
20 feb. 2026	1 RSD = 0.0877 SVC	1 SVC = 11.4044 RSD
21 feb. 2026	1 RSD = 0.0877 SVC	1 SVC = 11.4044 RSD
22 feb. 2026	1 RSD = 0.0877 SVC	1 SVC = 11.4044 RSD
23 feb. 2026	1 RSD = 0.0876 SVC	1 SVC = 11.4092 RSD
24 feb. 2026	1 RSD = 0.0878 SVC	1 SVC = 11.3936 RSD
25 feb. 2026	1 RSD = 0.0877 SVC	1 SVC = 11.3961 RSD
26 feb. 2026	1 RSD = 0.0881 SVC	1 SVC = 11.3568 RSD
27 feb. 2026	1 RSD = 0.0879 SVC	1 SVC = 11.3718 RSD
28 feb. 2026	1 RSD = 0.088 SVC	1 SVC = 11.3685 RSD

Mar 2026

Data	RSD-SVC	SVC-RSD
01 mar. 2026	1 RSD = 0.088 SVC	1 SVC = 11.3685 RSD
02 mar. 2026	1 RSD = 0.0875 SVC	1 SVC = 11.4314 RSD
03 mar. 2026	1 RSD = 0.0865 SVC	1 SVC = 11.5611 RSD
04 mar. 2026	1 RSD = 0.0867 SVC	1 SVC = 11.5316 RSD
05 mar. 2026	1 RSD = 0.0866 SVC	1 SVC = 11.5501 RSD
06 mar. 2026	1 RSD = 0.0862 SVC	1 SVC = 11.5968 RSD
07 mar. 2026	1 RSD = 0.0862 SVC	1 SVC = 11.6023 RSD
08 mar. 2026	1 RSD = 0.0862 SVC	1 SVC = 11.6023 RSD
09 mar. 2026	1 RSD = 0.0862 SVC	1 SVC = 11.6046 RSD
10 mar. 2026	1 RSD = 0.0868 SVC	1 SVC = 11.5222 RSD
11 mar. 2026	1 RSD = 0.0864 SVC	1 SVC = 11.5761 RSD
12 mar. 2026	1 RSD = 0.0861 SVC	1 SVC = 11.6159 RSD
13 mar. 2026	1 RSD = 0.0855 SVC	1 SVC = 11.7021 RSD
14 mar. 2026	1 RSD = 0.0855 SVC	1 SVC = 11.6961 RSD
15 mar. 2026	1 RSD = 0.0855 SVC	1 SVC = 11.6961 RSD
16 mar. 2026	1 RSD = 0.0856 SVC	1 SVC = 11.689 RSD
17 mar. 2026	1 RSD = 0.0857 SVC	1 SVC = 11.664 RSD
18 mar. 2026	1 RSD = 0.086 SVC	1 SVC = 11.6214 RSD
19 mar. 2026	1 RSD = 0.0856 SVC	1 SVC = 11.6774 RSD
20 mar. 2026	1 RSD = 0.0861 SVC	1 SVC = 11.6118 RSD
21 mar. 2026	1 RSD = 0.0862 SVC	1 SVC = 11.6 RSD
22 mar. 2026	1 RSD = 0.0862 SVC	1 SVC = 11.6 RSD
23 mar. 2026	1 RSD = 0.086 SVC	1 SVC = 11.6216 RSD
24 mar. 2026	1 RSD = 0.0863 SVC	1 SVC = 11.5845 RSD
25 mar. 2026	1 RSD = 0.0865 SVC	1 SVC = 11.5671 RSD
26 mar. 2026	1 RSD = 0.0859 SVC	1 SVC = 11.6455 RSD
27 mar. 2026	1 RSD = 0.0858 SVC	1 SVC = 11.654 RSD
28 mar. 2026	1 RSD = 0.0859 SVC	1 SVC = 11.6355 RSD
29 mar. 2026	1 RSD = 0.0858 SVC	1 SVC = 11.6595 RSD
30 mar. 2026	1 RSD = 0.0856 SVC	1 SVC = 11.6776 RSD
31 mar. 2026	1 RSD = 0.0856 SVC	1 SVC = 11.6795 RSD

Apr 2026

Data	RSD-SVC	SVC-RSD
01 apr. 2026	1 RSD = 0.0865 SVC	1 SVC = 11.5612 RSD
02 apr. 2026	1 RSD = 0.0858 SVC	1 SVC = 11.6516 RSD
03 apr. 2026	1 RSD = 0.0858 SVC	1 SVC = 11.6575 RSD
04 apr. 2026	1 RSD = 0.0857 SVC	1 SVC = 11.6724 RSD
05 apr. 2026	1 RSD = 0.0857 SVC	1 SVC = 11.6724 RSD
06 apr. 2026	1 RSD = 0.0857 SVC	1 SVC = 11.6628 RSD
07 apr. 2026	1 RSD = 0.0862 SVC	1 SVC = 11.599 RSD
08 apr. 2026	1 RSD = 0.0872 SVC	1 SVC = 11.4678 RSD
09 apr. 2026	1 RSD = 0.087 SVC	1 SVC = 11.4898 RSD
10 apr. 2026	1 RSD = 0.0873 SVC	1 SVC = 11.4559 RSD
11 apr. 2026	1 RSD = 0.0873 SVC	1 SVC = 11.4518 RSD
12 apr. 2026	1 RSD = 0.0873 SVC	1 SVC = 11.4518 RSD
13 apr. 2026	1 RSD = 0.0871 SVC	1 SVC = 11.4784 RSD
14 apr. 2026	1 RSD = 0.0879 SVC	1 SVC = 11.3742 RSD
15 apr. 2026	1 RSD = 0.0878 SVC	1 SVC = 11.3918 RSD
16 apr. 2026	1 RSD = 0.0878 SVC	1 SVC = 11.3907 RSD
17 apr. 2026	1 RSD = 0.0879 SVC	1 SVC = 11.3758 RSD
18 apr. 2026	1 RSD = 0.0879 SVC	1 SVC = 11.3711 RSD
19 apr. 2026	1 RSD = 0.0879 SVC	1 SVC = 11.3711 RSD
20 apr. 2026	1 RSD = 0.0877 SVC	1 SVC = 11.3968 RSD
21 apr. 2026	1 RSD = 0.0877 SVC	1 SVC = 11.4028 RSD
22 apr. 2026	1 RSD = 0.0876 SVC	1 SVC = 11.421 RSD
23 apr. 2026	1 RSD = 0.0876 SVC	1 SVC = 11.4154 RSD
24 apr. 2026	1 RSD = 0.0873 SVC	1 SVC = 11.4569 RSD
25 apr. 2026	1 RSD = 0.0872 SVC	1 SVC = 11.4668 RSD
26 apr. 2026	1 RSD = 0.0872 SVC	1 SVC = 11.4668 RSD
27 apr. 2026	1 RSD = 0.0876 SVC	1 SVC = 11.4151 RSD
28 apr. 2026	1 RSD = 0.0871 SVC	1 SVC = 11.4848 RSD
29 apr. 2026	1 RSD = 0.0873 SVC	1 SVC = 11.461 RSD
30 apr. 2026	1 RSD = 0.0874 SVC	1 SVC = 11.446 RSD

May 2026

Data	RSD-SVC	SVC-RSD
01 mai 2026	1 RSD = 0.0875 SVC	1 SVC = 11.4274 RSD
02 mai 2026	1 RSD = 0.0874 SVC	1 SVC = 11.4377 RSD
03 mai 2026	1 RSD = 0.0874 SVC	1 SVC = 11.4377 RSD
04 mai 2026	1 RSD = 0.0872 SVC	1 SVC = 11.4692 RSD
05 mai 2026	1 RSD = 0.0872 SVC	1 SVC = 11.4714 RSD
06 mai 2026	1 RSD = 0.0879 SVC	1 SVC = 11.381 RSD
07 mai 2026	1 RSD = 0.0877 SVC	1 SVC = 11.3992 RSD
08 mai 2026	1 RSD = 0.0877 SVC	1 SVC = 11.4057 RSD
09 mai 2026	1 RSD = 0.0877 SVC	1 SVC = 11.4018 RSD
10 mai 2026	1 RSD = 0.0877 SVC	1 SVC = 11.4018 RSD
11 mai 2026	1 RSD = 0.0877 SVC	1 SVC = 11.3993 RSD
12 mai 2026	1 RSD = 0.0879 SVC	1 SVC = 11.3796 RSD

Info schimb valutar RSD-SVC si SVC-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri