> Schimb Valutar 2025 - RSD-STD si STD-RSD

Schimb Valutar 2025 - RSD-STD si STD-RSD

Schimb valutar RSD-STD si STD-RSD

Verificati aici ratele de schimb pentru RSD-STD si STD-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 191,6894 STD

1 STD = 0,0052 RSD

1An 2Ani 3Ani

RSD in STDSTD in RSD

Jan 2025

Data	RSD-STD	STD-RSD
01 ian. 2025	1 RSD = 184.1049 STD	1 STD = 0.0054 RSD
02 ian. 2025	1 RSD = 182.6442 STD	1 STD = 0.0055 RSD
03 ian. 2025	1 RSD = 182.2085 STD	1 STD = 0.0055 RSD
04 ian. 2025	1 RSD = 182.4259 STD	1 STD = 0.0055 RSD
05 ian. 2025	1 RSD = 182.4259 STD	1 STD = 0.0055 RSD
06 ian. 2025	1 RSD = 184.2162 STD	1 STD = 0.0054 RSD
07 ian. 2025	1 RSD = 183.7174 STD	1 STD = 0.0054 RSD
08 ian. 2025	1 RSD = 181.9764 STD	1 STD = 0.0055 RSD
09 ian. 2025	1 RSD = 182.0836 STD	1 STD = 0.0055 RSD
10 ian. 2025	1 RSD = 182.207 STD	1 STD = 0.0055 RSD
11 ian. 2025	1 RSD = 181.3117 STD	1 STD = 0.0055 RSD
12 ian. 2025	1 RSD = 181.3117 STD	1 STD = 0.0055 RSD
13 ian. 2025	1 RSD = 180.2235 STD	1 STD = 0.0055 RSD
14 ian. 2025	1 RSD = 181.1671 STD	1 STD = 0.0055 RSD
15 ian. 2025	1 RSD = 182.1219 STD	1 STD = 0.0055 RSD
16 ian. 2025	1 RSD = 181.7956 STD	1 STD = 0.0055 RSD
17 ian. 2025	1 RSD = 181.9907 STD	1 STD = 0.0055 RSD
18 ian. 2025	1 RSD = 181.5198 STD	1 STD = 0.0055 RSD
19 ian. 2025	1 RSD = 182.1531 STD	1 STD = 0.0055 RSD
20 ian. 2025	1 RSD = 182.2054 STD	1 STD = 0.0055 RSD
21 ian. 2025	1 RSD = 182.9947 STD	1 STD = 0.0055 RSD
22 ian. 2025	1 RSD = 184.4772 STD	1 STD = 0.0054 RSD
23 ian. 2025	1 RSD = 183.9492 STD	1 STD = 0.0054 RSD
24 ian. 2025	1 RSD = 185.1489 STD	1 STD = 0.0054 RSD
25 ian. 2025	1 RSD = 185.658 STD	1 STD = 0.0054 RSD
26 ian. 2025	1 RSD = 185.658 STD	1 STD = 0.0054 RSD
27 ian. 2025	1 RSD = 185.7921 STD	1 STD = 0.0054 RSD
28 ian. 2025	1 RSD = 184.19 STD	1 STD = 0.0054 RSD
29 ian. 2025	1 RSD = 183.8317 STD	1 STD = 0.0054 RSD
30 ian. 2025	1 RSD = 183.7857 STD	1 STD = 0.0054 RSD
31 ian. 2025	1 RSD = 183.47 STD	1 STD = 0.0055 RSD

Feb 2025

Data	RSD-STD	STD-RSD
01 feb. 2025	1 RSD = 183.1177 STD	1 STD = 0.0055 RSD
02 feb. 2025	1 RSD = 183.1152 STD	1 STD = 0.0055 RSD
03 feb. 2025	1 RSD = 181.4705 STD	1 STD = 0.0055 RSD
04 feb. 2025	1 RSD = 182.5187 STD	1 STD = 0.0055 RSD
05 feb. 2025	1 RSD = 184.1211 STD	1 STD = 0.0054 RSD
06 feb. 2025	1 RSD = 183.0888 STD	1 STD = 0.0055 RSD
07 feb. 2025	1 RSD = 183.3984 STD	1 STD = 0.0055 RSD
08 feb. 2025	1 RSD = 182.7473 STD	1 STD = 0.0055 RSD
09 feb. 2025	1 RSD = 182.7473 STD	1 STD = 0.0055 RSD
10 feb. 2025	1 RSD = 182.3958 STD	1 STD = 0.0055 RSD
11 feb. 2025	1 RSD = 182.575 STD	1 STD = 0.0055 RSD
12 feb. 2025	1 RSD = 183.3643 STD	1 STD = 0.0055 RSD
13 feb. 2025	1 RSD = 183.5952 STD	1 STD = 0.0054 RSD
14 feb. 2025	1 RSD = 185.1274 STD	1 STD = 0.0054 RSD
15 feb. 2025	1 RSD = 185.5184 STD	1 STD = 0.0054 RSD
16 feb. 2025	1 RSD = 185.5184 STD	1 STD = 0.0054 RSD
17 feb. 2025	1 RSD = 185.1324 STD	1 STD = 0.0054 RSD
18 feb. 2025	1 RSD = 184.7391 STD	1 STD = 0.0054 RSD
19 feb. 2025	1 RSD = 184.2146 STD	1 STD = 0.0054 RSD
20 feb. 2025	1 RSD = 183.7933 STD	1 STD = 0.0054 RSD
21 feb. 2025	1 RSD = 184.9157 STD	1 STD = 0.0054 RSD
22 feb. 2025	1 RSD = 184.8248 STD	1 STD = 0.0054 RSD
23 feb. 2025	1 RSD = 184.8248 STD	1 STD = 0.0054 RSD
24 feb. 2025	1 RSD = 184.8331 STD	1 STD = 0.0054 RSD
25 feb. 2025	1 RSD = 185.3114 STD	1 STD = 0.0054 RSD
26 feb. 2025	1 RSD = 185.3533 STD	1 STD = 0.0054 RSD
27 feb. 2025	1 RSD = 185.1005 STD	1 STD = 0.0054 RSD
28 feb. 2025	1 RSD = 183.9501 STD	1 STD = 0.0054 RSD

Mar 2025

Data	RSD-STD	STD-RSD
01 mar. 2025	1 RSD = 183.3452 STD	1 STD = 0.0055 RSD
02 mar. 2025	1 RSD = 183.3972 STD	1 STD = 0.0055 RSD
03 mar. 2025	1 RSD = 183.359 STD	1 STD = 0.0055 RSD
04 mar. 2025	1 RSD = 186.3877 STD	1 STD = 0.0054 RSD
05 mar. 2025	1 RSD = 188.9449 STD	1 STD = 0.0053 RSD
06 mar. 2025	1 RSD = 190.7683 STD	1 STD = 0.0052 RSD
07 mar. 2025	1 RSD = 191.6817 STD	1 STD = 0.0052 RSD
08 mar. 2025	1 RSD = 191.883 STD	1 STD = 0.0052 RSD
09 mar. 2025	1 RSD = 191.4095 STD	1 STD = 0.0052 RSD
10 mar. 2025	1 RSD = 191.4809 STD	1 STD = 0.0052 RSD
11 mar. 2025	1 RSD = 191.5537 STD	1 STD = 0.0052 RSD
12 mar. 2025	1 RSD = 192.6397 STD	1 STD = 0.0052 RSD
13 mar. 2025	1 RSD = 191.9626 STD	1 STD = 0.0052 RSD
14 mar. 2025	1 RSD = 191.8932 STD	1 STD = 0.0052 RSD
15 mar. 2025	1 RSD = 192.8792 STD	1 STD = 0.0052 RSD
16 mar. 2025	1 RSD = 192.1386 STD	1 STD = 0.0052 RSD
17 mar. 2025	1 RSD = 192.3908 STD	1 STD = 0.0052 RSD
18 mar. 2025	1 RSD = 192.8867 STD	1 STD = 0.0052 RSD
19 mar. 2025	1 RSD = 192.958 STD	1 STD = 0.0052 RSD
20 mar. 2025	1 RSD = 192.0783 STD	1 STD = 0.0052 RSD
21 mar. 2025	1 RSD = 191.5722 STD	1 STD = 0.0052 RSD
22 mar. 2025	1 RSD = 192.0845 STD	1 STD = 0.0052 RSD
23 mar. 2025	1 RSD = 191.0201 STD	1 STD = 0.0052 RSD
24 mar. 2025	1 RSD = 191.0201 STD	1 STD = 0.0052 RSD
25 mar. 2025	1 RSD = 190.6351 STD	1 STD = 0.0052 RSD
26 mar. 2025	1 RSD = 190.4769 STD	1 STD = 0.0052 RSD
27 mar. 2025	1 RSD = 190.6102 STD	1 STD = 0.0052 RSD
28 mar. 2025	1 RSD = 190.1646 STD	1 STD = 0.0053 RSD
29 mar. 2025	1 RSD = 191.0247 STD	1 STD = 0.0052 RSD
30 mar. 2025	1 RSD = 191.317 STD	1 STD = 0.0052 RSD
31 mar. 2025	1 RSD = 191.1339 STD	1 STD = 0.0052 RSD

Apr 2025

Data	RSD-STD	STD-RSD
01 apr. 2025	1 RSD = 191.0947 STD	1 STD = 0.0052 RSD
02 apr. 2025	1 RSD = 190.8181 STD	1 STD = 0.0052 RSD
03 apr. 2025	1 RSD = 191.9699 STD	1 STD = 0.0052 RSD
04 apr. 2025	1 RSD = 195.4816 STD	1 STD = 0.0051 RSD
05 apr. 2025	1 RSD = 193.6847 STD	1 STD = 0.0052 RSD
06 apr. 2025	1 RSD = 193.6847 STD	1 STD = 0.0052 RSD
07 apr. 2025	1 RSD = 193.7287 STD	1 STD = 0.0052 RSD
08 apr. 2025	1 RSD = 192.889 STD	1 STD = 0.0052 RSD
09 apr. 2025	1 RSD = 195.098 STD	1 STD = 0.0051 RSD
10 apr. 2025	1 RSD = 195.0526 STD	1 STD = 0.0051 RSD
11 apr. 2025	1 RSD = 197.7863 STD	1 STD = 0.0051 RSD
12 apr. 2025	1 RSD = 200.5967 STD	1 STD = 0.005 RSD
13 apr. 2025	1 RSD = 200.4839 STD	1 STD = 0.005 RSD
14 apr. 2025	1 RSD = 200.4839 STD	1 STD = 0.005 RSD
15 apr. 2025	1 RSD = 200.0855 STD	1 STD = 0.005 RSD
16 apr. 2025	1 RSD = 199.3344 STD	1 STD = 0.005 RSD
17 apr. 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
18 apr. 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
19 apr. 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
20 apr. 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
21 apr. 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
22 apr. 2025	1 RSD = 202.8337 STD	1 STD = 0.0049 RSD
23 apr. 2025	1 RSD = 201.3053 STD	1 STD = 0.005 RSD
24 apr. 2025	1 RSD = 201.0761 STD	1 STD = 0.005 RSD
25 apr. 2025	1 RSD = 200.4721 STD	1 STD = 0.005 RSD
26 apr. 2025	1 RSD = 200.1005 STD	1 STD = 0.005 RSD
27 apr. 2025	1 RSD = 200.1005 STD	1 STD = 0.005 RSD
28 apr. 2025	1 RSD = 200.3851 STD	1 STD = 0.005 RSD
29 apr. 2025	1 RSD = 201.0062 STD	1 STD = 0.005 RSD
30 apr. 2025	1 RSD = 200.7095 STD	1 STD = 0.005 RSD

May 2025

Data	RSD-STD	STD-RSD
01 mai 2025	1 RSD = 200.0834 STD	1 STD = 0.005 RSD
02 mai 2025	1 RSD = 200.0684 STD	1 STD = 0.005 RSD
03 mai 2025	1 RSD = 199.6419 STD	1 STD = 0.005 RSD
04 mai 2025	1 RSD = 199.6419 STD	1 STD = 0.005 RSD
05 mai 2025	1 RSD = 200.5426 STD	1 STD = 0.005 RSD
06 mai 2025	1 RSD = 200.0057 STD	1 STD = 0.005 RSD
07 mai 2025	1 RSD = 200.6894 STD	1 STD = 0.005 RSD
08 mai 2025	1 RSD = 199.5116 STD	1 STD = 0.005 RSD
09 mai 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
10 mai 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
11 mai 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
12 mai 2025	1 RSD = 196.0242 STD	1 STD = 0.0051 RSD
13 mai 2025	1 RSD = 196.162 STD	1 STD = 0.0051 RSD
14 mai 2025	1 RSD = 198.0788 STD	1 STD = 0.005 RSD
15 mai 2025	1 RSD = 197.585 STD	1 STD = 0.0051 RSD
16 mai 2025	1 RSD = 197.8305 STD	1 STD = 0.0051 RSD
17 mai 2025	1 RSD = 197.1013 STD	1 STD = 0.0051 RSD
18 mai 2025	1 RSD = 197.1013 STD	1 STD = 0.0051 RSD
19 mai 2025	1 RSD = 199.0918 STD	1 STD = 0.005 RSD
20 mai 2025	1 RSD = 198.6205 STD	1 STD = 0.005 RSD
21 mai 2025	1 RSD = 200.1855 STD	1 STD = 0.005 RSD
22 mai 2025	1 RSD = 199.6167 STD	1 STD = 0.005 RSD
23 mai 2025	1 RSD = 200.3345 STD	1 STD = 0.005 RSD
24 mai 2025	1 RSD = 200.7379 STD	1 STD = 0.005 RSD
25 mai 2025	1 RSD = 200.7379 STD	1 STD = 0.005 RSD
26 mai 2025	1 RSD = 200.9461 STD	1 STD = 0.005 RSD
27 mai 2025	1 RSD = 200.3265 STD	1 STD = 0.005 RSD
28 mai 2025	1 RSD = 199.9825 STD	1 STD = 0.005 RSD
29 mai 2025	1 RSD = 199.1526 STD	1 STD = 0.005 RSD
30 mai 2025	1 RSD = 200.2165 STD	1 STD = 0.005 RSD
31 mai 2025	1 RSD = 199.5082 STD	1 STD = 0.005 RSD

Jun 2025

Data	RSD-STD	STD-RSD
01 iun. 2025	1 RSD = 199.5082 STD	1 STD = 0.005 RSD
02 iun. 2025	1 RSD = 201.6129 STD	1 STD = 0.005 RSD
03 iun. 2025	1 RSD = 201.133 STD	1 STD = 0.005 RSD
04 iun. 2025	1 RSD = 201.1271 STD	1 STD = 0.005 RSD
05 iun. 2025	1 RSD = 201.8212 STD	1 STD = 0.005 RSD
06 iun. 2025	1 RSD = 201.8311 STD	1 STD = 0.005 RSD
07 iun. 2025	1 RSD = 201.4419 STD	1 STD = 0.005 RSD
08 iun. 2025	1 RSD = 201.4419 STD	1 STD = 0.005 RSD
09 iun. 2025	1 RSD = 201.4994 STD	1 STD = 0.005 RSD
10 iun. 2025	1 RSD = 201.7957 STD	1 STD = 0.005 RSD
11 iun. 2025	1 RSD = 201.8213 STD	1 STD = 0.005 RSD
12 iun. 2025	1 RSD = 204.5813 STD	1 STD = 0.0049 RSD
13 iun. 2025	1 RSD = 203.0487 STD	1 STD = 0.0049 RSD
14 iun. 2025	1 RSD = 203.9249 STD	1 STD = 0.0049 RSD

Info schimb valutar RSD-STD si STD-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri