> Schimb Valutar 2025 - RSD-SGD si SGD-RSD

Schimb Valutar 2025 - RSD-SGD si SGD-RSD

Schimb valutar RSD-SGD si SGD-RSD

Verificati aici ratele de schimb pentru RSD-SGD si SGD-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 0,0123 SGD

1 SGD = 81,2589 RSD

1An 2Ani 3Ani

RSD in SGDSGD in RSD

Jan 2025

Data	RSD-SGD	SGD-RSD
01 ian. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7013 RSD
02 ian. 2025	1 RSD = 0.012 SGD	1 SGD = 83.0225 RSD
03 ian. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.9142 RSD
04 ian. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7948 RSD
05 ian. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7948 RSD
06 ian. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.6367 RSD
07 ian. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7318 RSD
08 ian. 2025	1 RSD = 0.012 SGD	1 SGD = 83.0195 RSD
09 ian. 2025	1 RSD = 0.012 SGD	1 SGD = 83.0533 RSD
10 ian. 2025	1 RSD = 0.012 SGD	1 SGD = 83.0845 RSD
11 ian. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3077 RSD
12 ian. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3077 RSD
13 ian. 2025	1 RSD = 0.012 SGD	1 SGD = 83.5871 RSD
14 ian. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3958 RSD
15 ian. 2025	1 RSD = 0.012 SGD	1 SGD = 83.1126 RSD
16 ian. 2025	1 RSD = 0.012 SGD	1 SGD = 83.2344 RSD
17 ian. 2025	1 RSD = 0.012 SGD	1 SGD = 83.1543 RSD
18 ian. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3704 RSD
19 ian. 2025	1 RSD = 0.012 SGD	1 SGD = 83.0259 RSD
20 ian. 2025	1 RSD = 0.012 SGD	1 SGD = 83.2389 RSD
21 ian. 2025	1 RSD = 0.012 SGD	1 SGD = 83.1764 RSD
22 ian. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.9058 RSD
23 ian. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.9739 RSD
24 ian. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8782 RSD
25 ian. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8201 RSD
26 ian. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8324 RSD
27 ian. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.905 RSD
28 ian. 2025	1 RSD = 0.012 SGD	1 SGD = 83.1275 RSD
29 ian. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3225 RSD
30 ian. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3975 RSD
31 ian. 2025	1 RSD = 0.012 SGD	1 SGD = 83.1612 RSD

Feb 2025

Data	RSD-SGD	SGD-RSD
01 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.2761 RSD
02 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.2834 RSD
03 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.561 RSD
04 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.5888 RSD
05 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3488 RSD
06 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.5407 RSD
07 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.5255 RSD
08 feb. 2025	1 RSD = 0.0119 SGD	1 SGD = 83.6916 RSD
09 feb. 2025	1 RSD = 0.0119 SGD	1 SGD = 83.6916 RSD
10 feb. 2025	1 RSD = 0.0119 SGD	1 SGD = 83.8091 RSD
11 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.6594 RSD
12 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.4404 RSD
13 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.4567 RSD
14 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3605 RSD
15 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3156 RSD
16 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3156 RSD
17 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3592 RSD
18 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.4275 RSD
19 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.6333 RSD
20 feb. 2025	1 RSD = 0.0119 SGD	1 SGD = 83.807 RSD
21 feb. 2025	1 RSD = 0.0119 SGD	1 SGD = 83.7275 RSD
22 feb. 2025	1 RSD = 0.0119 SGD	1 SGD = 83.8663 RSD
23 feb. 2025	1 RSD = 0.0119 SGD	1 SGD = 83.8663 RSD
24 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.6742 RSD
25 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.4236 RSD
26 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.4675 RSD
27 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.3726 RSD
28 feb. 2025	1 RSD = 0.012 SGD	1 SGD = 83.5702 RSD

Mar 2025

Data	RSD-SGD	SGD-RSD
01 mar. 2025	1 RSD = 0.012 SGD	1 SGD = 83.5421 RSD
02 mar. 2025	1 RSD = 0.012 SGD	1 SGD = 83.522 RSD
03 mar. 2025	1 RSD = 0.012 SGD	1 SGD = 83.5422 RSD
04 mar. 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8395 RSD
05 mar. 2025	1 RSD = 0.0122 SGD	1 SGD = 81.9571 RSD
06 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.4213 RSD
07 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1555 RSD
08 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.0567 RSD
09 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.2489 RSD
10 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.209 RSD
11 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1031 RSD
12 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5454 RSD
13 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.73 RSD
14 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7418 RSD
15 mar. 2025	1 RSD = 0.0125 SGD	1 SGD = 80.232 RSD
16 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7248 RSD
17 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7087 RSD
18 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6767 RSD
19 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5268 RSD
20 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.771 RSD
21 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8802 RSD
22 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8116 RSD
23 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1454 RSD
24 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.0954 RSD
25 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.0337 RSD
26 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1925 RSD
27 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.057 RSD
28 mar. 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1011 RSD
29 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8036 RSD
30 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6332 RSD
31 mar. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6909 RSD

Apr 2025

Data	RSD-SGD	SGD-RSD
01 apr. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7181 RSD
02 apr. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7609 RSD
03 apr. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3409 RSD
04 apr. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0583 RSD
05 apr. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.4173 RSD
06 apr. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.4173 RSD
07 apr. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.3774 RSD
08 apr. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.363 RSD
09 apr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6756 RSD
10 apr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7247 RSD
11 apr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6203 RSD
12 apr. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.1917 RSD
13 apr. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.2487 RSD
14 apr. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.2657 RSD
15 apr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.5238 RSD
16 apr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7428 RSD
17 apr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6027 RSD
18 apr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
19 apr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
20 apr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
21 apr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
22 apr. 2025	1 RSD = 0.0128 SGD	1 SGD = 78.0219 RSD
23 apr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.4505 RSD
24 apr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.4413 RSD
25 apr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.5603 RSD
26 apr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7137 RSD
27 apr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7137 RSD
28 apr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6287 RSD
29 apr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6063 RSD
30 apr. 2025	1 RSD = 0.0127 SGD	1 SGD = 78.9714 RSD

May 2025

Data	RSD-SGD	SGD-RSD
01 mai 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0748 RSD
02 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8272 RSD
03 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7686 RSD
04 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7686 RSD
05 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0707 RSD
06 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2831 RSD
07 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8851 RSD
08 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0074 RSD
09 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2937 RSD
10 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.252 RSD
11 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2582 RSD
12 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8092 RSD
13 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8746 RSD
14 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.4961 RSD
15 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6498 RSD
16 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5755 RSD
17 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7284 RSD
18 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7284 RSD
19 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.345 RSD
20 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.4138 RSD
21 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.1653 RSD
22 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2901 RSD
23 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3599 RSD
24 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0972 RSD
25 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0972 RSD
26 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2142 RSD
27 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2295 RSD
28 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3292 RSD
29 mai 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5964 RSD
30 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0964 RSD
31 mai 2025	1 RSD = 0.0125 SGD	1 SGD = 80.3102 RSD

Jun 2025

Data	RSD-SGD	SGD-RSD
01 iun. 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3351 RSD
02 iun. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8118 RSD
03 iun. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8641 RSD
04 iun. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.816 RSD
05 iun. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8356 RSD
06 iun. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7432 RSD
07 iun. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7863 RSD
08 iun. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7863 RSD
09 iun. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8667 RSD
10 iun. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7755 RSD
11 iun. 2025	1 RSD = 0.0125 SGD	1 SGD = 79.6895 RSD
12 iun. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0728 RSD
13 iun. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.3817 RSD
14 iun. 2025	1 RSD = 0.0126 SGD	1 SGD = 79.1838 RSD

Info schimb valutar RSD-SGD si SGD-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri