> Schimb Valutar 2026 - RSD-SDG si SDG-RSD

Schimb Valutar 2026 - RSD-SDG si SDG-RSD

Schimb valutar RSD-SDG si SDG-RSD

Verificati aici ratele de schimb pentru RSD-SDG si SDG-RSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RSD = 5,9942 SDG

1 SDG = 0,1668 RSD

1An 2Ani 3Ani

RSD in SDGSDG in RSD

Jan 2026

Data	RSD-SDG	SDG-RSD
01 ian. 2026	1 RSD = 6.0174 SDG	1 SDG = 0.1662 RSD
02 ian. 2026	1 RSD = 6.0122 SDG	1 SDG = 0.1663 RSD
03 ian. 2026	1 RSD = 6.0153 SDG	1 SDG = 0.1662 RSD
04 ian. 2026	1 RSD = 6.0153 SDG	1 SDG = 0.1662 RSD
05 ian. 2026	1 RSD = 5.992 SDG	1 SDG = 0.1669 RSD
06 ian. 2026	1 RSD = 6.0026 SDG	1 SDG = 0.1666 RSD
07 ian. 2026	1 RSD = 5.9855 SDG	1 SDG = 0.1671 RSD
08 ian. 2026	1 RSD = 5.9869 SDG	1 SDG = 0.167 RSD
09 ian. 2026	1 RSD = 5.9697 SDG	1 SDG = 0.1675 RSD
10 ian. 2026	1 RSD = 5.9581 SDG	1 SDG = 0.1678 RSD
11 ian. 2026	1 RSD = 5.9661 SDG	1 SDG = 0.1676 RSD
12 ian. 2026	1 RSD = 5.9896 SDG	1 SDG = 0.167 RSD
13 ian. 2026	1 RSD = 5.9736 SDG	1 SDG = 0.1674 RSD
14 ian. 2026	1 RSD = 5.9768 SDG	1 SDG = 0.1673 RSD
15 ian. 2026	1 RSD = 5.96 SDG	1 SDG = 0.1678 RSD
16 ian. 2026	1 RSD = 5.9487 SDG	1 SDG = 0.1681 RSD
17 ian. 2026	1 RSD = 5.9492 SDG	1 SDG = 0.1681 RSD
18 ian. 2026	1 RSD = 5.9492 SDG	1 SDG = 0.1681 RSD
19 ian. 2026	1 RSD = 5.9594 SDG	1 SDG = 0.1678 RSD
20 ian. 2026	1 RSD = 6.0111 SDG	1 SDG = 0.1664 RSD
21 ian. 2026	1 RSD = 6.0098 SDG	1 SDG = 0.1664 RSD
22 ian. 2026	1 RSD = 5.998 SDG	1 SDG = 0.1667 RSD
23 ian. 2026	1 RSD = 6.014 SDG	1 SDG = 0.1663 RSD
24 ian. 2026	1 RSD = 6.0604 SDG	1 SDG = 0.165 RSD
25 ian. 2026	1 RSD = 6.0604 SDG	1 SDG = 0.165 RSD
26 ian. 2026	1 RSD = 6.0691 SDG	1 SDG = 0.1648 RSD
27 ian. 2026	1 RSD = 6.1037 SDG	1 SDG = 0.1638 RSD
28 ian. 2026	1 RSD = 6.1393 SDG	1 SDG = 0.1629 RSD
29 ian. 2026	1 RSD = 6.1223 SDG	1 SDG = 0.1633 RSD
30 ian. 2026	1 RSD = 6.1078 SDG	1 SDG = 0.1637 RSD
31 ian. 2026	1 RSD = 6.0883 SDG	1 SDG = 0.1642 RSD

Feb 2026

Data	RSD-SDG	SDG-RSD
01 feb. 2026	1 RSD = 6.0737 SDG	1 SDG = 0.1646 RSD
02 feb. 2026	1 RSD = 6.0741 SDG	1 SDG = 0.1646 RSD
03 feb. 2026	1 RSD = 6.0386 SDG	1 SDG = 0.1656 RSD
04 feb. 2026	1 RSD = 6.0571 SDG	1 SDG = 0.1651 RSD
05 feb. 2026	1 RSD = 6.0453 SDG	1 SDG = 0.1654 RSD
06 feb. 2026	1 RSD = 6.0424 SDG	1 SDG = 0.1655 RSD
07 feb. 2026	1 RSD = 6.042 SDG	1 SDG = 0.1655 RSD
08 feb. 2026	1 RSD = 6.0594 SDG	1 SDG = 0.165 RSD
09 feb. 2026	1 RSD = 6.086 SDG	1 SDG = 0.1643 RSD
10 feb. 2026	1 RSD = 6.095 SDG	1 SDG = 0.1641 RSD
11 feb. 2026	1 RSD = 6.0988 SDG	1 SDG = 0.164 RSD
12 feb. 2026	1 RSD = 6.0843 SDG	1 SDG = 0.1644 RSD
13 feb. 2026	1 RSD = 6.0799 SDG	1 SDG = 0.1645 RSD
14 feb. 2026	1 RSD = 6.0814 SDG	1 SDG = 0.1644 RSD
15 feb. 2026	1 RSD = 6.0814 SDG	1 SDG = 0.1644 RSD
16 feb. 2026	1 RSD = 6.0703 SDG	1 SDG = 0.1647 RSD
17 feb. 2026	1 RSD = 6.0591 SDG	1 SDG = 0.165 RSD
18 feb. 2026	1 RSD = 6.068 SDG	1 SDG = 0.1648 RSD
19 feb. 2026	1 RSD = 6.0318 SDG	1 SDG = 0.1658 RSD
20 feb. 2026	1 RSD = 6.027 SDG	1 SDG = 0.1659 RSD
21 feb. 2026	1 RSD = 6.0414 SDG	1 SDG = 0.1655 RSD
22 feb. 2026	1 RSD = 6.0414 SDG	1 SDG = 0.1655 RSD
23 feb. 2026	1 RSD = 6.033 SDG	1 SDG = 0.1658 RSD
24 feb. 2026	1 RSD = 6.0314 SDG	1 SDG = 0.1658 RSD
25 feb. 2026	1 RSD = 6.0358 SDG	1 SDG = 0.1657 RSD
26 feb. 2026	1 RSD = 6.0527 SDG	1 SDG = 0.1652 RSD
27 feb. 2026	1 RSD = 6.0481 SDG	1 SDG = 0.1653 RSD
28 feb. 2026	1 RSD = 6.0568 SDG	1 SDG = 0.1651 RSD

Mar 2026

Data	RSD-SDG	SDG-RSD
01 mar. 2026	1 RSD = 6.0568 SDG	1 SDG = 0.1651 RSD
02 mar. 2026	1 RSD = 6.0065 SDG	1 SDG = 0.1665 RSD
03 mar. 2026	1 RSD = 5.9481 SDG	1 SDG = 0.1681 RSD
04 mar. 2026	1 RSD = 5.966 SDG	1 SDG = 0.1676 RSD
05 mar. 2026	1 RSD = 5.9525 SDG	1 SDG = 0.168 RSD
06 mar. 2026	1 RSD = 5.927 SDG	1 SDG = 0.1687 RSD
07 mar. 2026	1 RSD = 5.9569 SDG	1 SDG = 0.1679 RSD
08 mar. 2026	1 RSD = 5.9569 SDG	1 SDG = 0.1679 RSD
09 mar. 2026	1 RSD = 5.9235 SDG	1 SDG = 0.1688 RSD
10 mar. 2026	1 RSD = 5.9513 SDG	1 SDG = 0.168 RSD
11 mar. 2026	1 RSD = 5.9349 SDG	1 SDG = 0.1685 RSD
12 mar. 2026	1 RSD = 5.9067 SDG	1 SDG = 0.1693 RSD
13 mar. 2026	1 RSD = 5.8672 SDG	1 SDG = 0.1704 RSD
14 mar. 2026	1 RSD = 5.873 SDG	1 SDG = 0.1703 RSD
15 mar. 2026	1 RSD = 5.873 SDG	1 SDG = 0.1703 RSD
16 mar. 2026	1 RSD = 5.8771 SDG	1 SDG = 0.1702 RSD
17 mar. 2026	1 RSD = 5.894 SDG	1 SDG = 0.1697 RSD
18 mar. 2026	1 RSD = 5.9017 SDG	1 SDG = 0.1694 RSD
19 mar. 2026	1 RSD = 5.8793 SDG	1 SDG = 0.1701 RSD
20 mar. 2026	1 RSD = 5.9168 SDG	1 SDG = 0.169 RSD
21 mar. 2026	1 RSD = 5.9315 SDG	1 SDG = 0.1686 RSD
22 mar. 2026	1 RSD = 5.9315 SDG	1 SDG = 0.1686 RSD
23 mar. 2026	1 RSD = 5.9194 SDG	1 SDG = 0.1689 RSD
24 mar. 2026	1 RSD = 5.9275 SDG	1 SDG = 0.1687 RSD
25 mar. 2026	1 RSD = 5.9345 SDG	1 SDG = 0.1685 RSD
26 mar. 2026	1 RSD = 5.9019 SDG	1 SDG = 0.1694 RSD
27 mar. 2026	1 RSD = 5.8933 SDG	1 SDG = 0.1697 RSD
28 mar. 2026	1 RSD = 5.9027 SDG	1 SDG = 0.1694 RSD
29 mar. 2026	1 RSD = 5.9104 SDG	1 SDG = 0.1692 RSD
30 mar. 2026	1 RSD = 5.8824 SDG	1 SDG = 0.17 RSD
31 mar. 2026	1 RSD = 5.8835 SDG	1 SDG = 0.17 RSD

Apr 2026

Data	RSD-SDG	SDG-RSD
01 apr. 2026	1 RSD = 5.9424 SDG	1 SDG = 0.1683 RSD
02 apr. 2026	1 RSD = 5.8942 SDG	1 SDG = 0.1697 RSD
03 apr. 2026	1 RSD = 5.9053 SDG	1 SDG = 0.1693 RSD
04 apr. 2026	1 RSD = 5.8978 SDG	1 SDG = 0.1696 RSD
05 apr. 2026	1 RSD = 5.8978 SDG	1 SDG = 0.1696 RSD
06 apr. 2026	1 RSD = 5.9027 SDG	1 SDG = 0.1694 RSD
07 apr. 2026	1 RSD = 5.9205 SDG	1 SDG = 0.1689 RSD
08 apr. 2026	1 RSD = 5.9932 SDG	1 SDG = 0.1669 RSD
09 apr. 2026	1 RSD = 5.982 SDG	1 SDG = 0.1672 RSD
10 apr. 2026	1 RSD = 5.9977 SDG	1 SDG = 0.1667 RSD
11 apr. 2026	1 RSD = 6.0067 SDG	1 SDG = 0.1665 RSD
12 apr. 2026	1 RSD = 6.0067 SDG	1 SDG = 0.1665 RSD
13 apr. 2026	1 RSD = 5.9865 SDG	1 SDG = 0.167 RSD
14 apr. 2026	1 RSD = 6.0405 SDG	1 SDG = 0.1655 RSD
15 apr. 2026	1 RSD = 6.0298 SDG	1 SDG = 0.1658 RSD
16 apr. 2026	1 RSD = 6.0334 SDG	1 SDG = 0.1657 RSD
17 apr. 2026	1 RSD = 6.0394 SDG	1 SDG = 0.1656 RSD
18 apr. 2026	1 RSD = 6.0302 SDG	1 SDG = 0.1658 RSD
19 apr. 2026	1 RSD = 6.0302 SDG	1 SDG = 0.1658 RSD
20 apr. 2026	1 RSD = 6.0282 SDG	1 SDG = 0.1659 RSD
21 apr. 2026	1 RSD = 6.0237 SDG	1 SDG = 0.166 RSD
22 apr. 2026	1 RSD = 6.0008 SDG	1 SDG = 0.1666 RSD
23 apr. 2026	1 RSD = 5.9907 SDG	1 SDG = 0.1669 RSD
24 apr. 2026	1 RSD = 5.9919 SDG	1 SDG = 0.1669 RSD
25 apr. 2026	1 RSD = 5.9951 SDG	1 SDG = 0.1668 RSD
26 apr. 2026	1 RSD = 5.9951 SDG	1 SDG = 0.1668 RSD
27 apr. 2026	1 RSD = 6.0097 SDG	1 SDG = 0.1664 RSD
28 apr. 2026	1 RSD = 5.9767 SDG	1 SDG = 0.1673 RSD
29 apr. 2026	1 RSD = 5.9858 SDG	1 SDG = 0.1671 RSD
30 apr. 2026	1 RSD = 5.9943 SDG	1 SDG = 0.1668 RSD

May 2026

Data	RSD-SDG	SDG-RSD
01 mai 2026	1 RSD = 6.004 SDG	1 SDG = 0.1666 RSD
02 mai 2026	1 RSD = 5.9986 SDG	1 SDG = 0.1667 RSD
03 mai 2026	1 RSD = 5.9986 SDG	1 SDG = 0.1667 RSD
04 mai 2026	1 RSD = 5.9819 SDG	1 SDG = 0.1672 RSD
05 mai 2026	1 RSD = 5.9806 SDG	1 SDG = 0.1672 RSD
06 mai 2026	1 RSD = 6.0286 SDG	1 SDG = 0.1659 RSD
07 mai 2026	1 RSD = 6.0186 SDG	1 SDG = 0.1662 RSD
08 mai 2026	1 RSD = 6.0175 SDG	1 SDG = 0.1662 RSD
09 mai 2026	1 RSD = 6.035 SDG	1 SDG = 0.1657 RSD
10 mai 2026	1 RSD = 6.035 SDG	1 SDG = 0.1657 RSD
11 mai 2026	1 RSD = 6.022 SDG	1 SDG = 0.1661 RSD
12 mai 2026	1 RSD = 6.0302 SDG	1 SDG = 0.1658 RSD

Info schimb valutar RSD-SDG si SDG-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri