> Schimb Valutar 2025 - RSD-SDG si SDG-RSD

Schimb Valutar 2025 - RSD-SDG si SDG-RSD

Schimb valutar RSD-SDG si SDG-RSD

Verificati aici ratele de schimb pentru RSD-SDG si SDG-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 5,5628 SDG

1 SDG = 0,1798 RSD

1An 2Ani 3Ani

RSD in SDGSDG in RSD

Jan 2025

Data	RSD-SDG	SDG-RSD
01 ian. 2025	1 RSD = 5.3503 SDG	1 SDG = 0.1869 RSD
02 ian. 2025	1 RSD = 5.3078 SDG	1 SDG = 0.1884 RSD
03 ian. 2025	1 RSD = 5.2951 SDG	1 SDG = 0.1889 RSD
04 ian. 2025	1 RSD = 5.3015 SDG	1 SDG = 0.1886 RSD
05 ian. 2025	1 RSD = 5.3015 SDG	1 SDG = 0.1886 RSD
06 ian. 2025	1 RSD = 5.3533 SDG	1 SDG = 0.1868 RSD
07 ian. 2025	1 RSD = 5.3345 SDG	1 SDG = 0.1875 RSD
08 ian. 2025	1 RSD = 5.284 SDG	1 SDG = 0.1893 RSD
09 ian. 2025	1 RSD = 5.2871 SDG	1 SDG = 0.1891 RSD
10 ian. 2025	1 RSD = 5.2907 SDG	1 SDG = 0.189 RSD
11 ian. 2025	1 RSD = 5.2647 SDG	1 SDG = 0.1899 RSD
12 ian. 2025	1 RSD = 5.2647 SDG	1 SDG = 0.1899 RSD
13 ian. 2025	1 RSD = 5.2331 SDG	1 SDG = 0.1911 RSD
14 ian. 2025	1 RSD = 5.2605 SDG	1 SDG = 0.1901 RSD
15 ian. 2025	1 RSD = 5.2882 SDG	1 SDG = 0.1891 RSD
16 ian. 2025	1 RSD = 5.2787 SDG	1 SDG = 0.1894 RSD
17 ian. 2025	1 RSD = 5.2844 SDG	1 SDG = 0.1892 RSD
18 ian. 2025	1 RSD = 5.2707 SDG	1 SDG = 0.1897 RSD
19 ian. 2025	1 RSD = 5.2891 SDG	1 SDG = 0.1891 RSD
20 ian. 2025	1 RSD = 5.2906 SDG	1 SDG = 0.189 RSD
21 ian. 2025	1 RSD = 5.3136 SDG	1 SDG = 0.1882 RSD
22 ian. 2025	1 RSD = 5.3566 SDG	1 SDG = 0.1867 RSD
23 ian. 2025	1 RSD = 5.3413 SDG	1 SDG = 0.1872 RSD
24 ian. 2025	1 RSD = 5.3761 SDG	1 SDG = 0.186 RSD
25 ian. 2025	1 RSD = 5.3909 SDG	1 SDG = 0.1855 RSD
26 ian. 2025	1 RSD = 5.3909 SDG	1 SDG = 0.1855 RSD
27 ian. 2025	1 RSD = 5.3948 SDG	1 SDG = 0.1854 RSD
28 ian. 2025	1 RSD = 5.3483 SDG	1 SDG = 0.187 RSD
29 ian. 2025	1 RSD = 5.3379 SDG	1 SDG = 0.1873 RSD
30 ian. 2025	1 RSD = 5.3365 SDG	1 SDG = 0.1874 RSD
31 ian. 2025	1 RSD = 5.3274 SDG	1 SDG = 0.1877 RSD

Feb 2025

Data	RSD-SDG	SDG-RSD
01 feb. 2025	1 RSD = 5.3171 SDG	1 SDG = 0.1881 RSD
02 feb. 2025	1 RSD = 5.3171 SDG	1 SDG = 0.1881 RSD
03 feb. 2025	1 RSD = 5.2693 SDG	1 SDG = 0.1898 RSD
04 feb. 2025	1 RSD = 5.2997 SDG	1 SDG = 0.1887 RSD
05 feb. 2025	1 RSD = 5.3463 SDG	1 SDG = 0.187 RSD
06 feb. 2025	1 RSD = 5.3162 SDG	1 SDG = 0.1881 RSD
07 feb. 2025	1 RSD = 5.3253 SDG	1 SDG = 0.1878 RSD
08 feb. 2025	1 RSD = 5.3064 SDG	1 SDG = 0.1885 RSD
09 feb. 2025	1 RSD = 5.3064 SDG	1 SDG = 0.1885 RSD
10 feb. 2025	1 RSD = 5.2962 SDG	1 SDG = 0.1888 RSD
11 feb. 2025	1 RSD = 5.3014 SDG	1 SDG = 0.1886 RSD
12 feb. 2025	1 RSD = 5.3243 SDG	1 SDG = 0.1878 RSD
13 feb. 2025	1 RSD = 5.331 SDG	1 SDG = 0.1876 RSD
14 feb. 2025	1 RSD = 5.3755 SDG	1 SDG = 0.186 RSD
15 feb. 2025	1 RSD = 5.3868 SDG	1 SDG = 0.1856 RSD
16 feb. 2025	1 RSD = 5.3868 SDG	1 SDG = 0.1856 RSD
17 feb. 2025	1 RSD = 5.3756 SDG	1 SDG = 0.186 RSD
18 feb. 2025	1 RSD = 5.3642 SDG	1 SDG = 0.1864 RSD
19 feb. 2025	1 RSD = 5.349 SDG	1 SDG = 0.187 RSD
20 feb. 2025	1 RSD = 5.3349 SDG	1 SDG = 0.1874 RSD
21 feb. 2025	1 RSD = 5.3693 SDG	1 SDG = 0.1862 RSD
22 feb. 2025	1 RSD = 5.3667 SDG	1 SDG = 0.1863 RSD
23 feb. 2025	1 RSD = 5.3667 SDG	1 SDG = 0.1863 RSD
24 feb. 2025	1 RSD = 5.3669 SDG	1 SDG = 0.1863 RSD
25 feb. 2025	1 RSD = 5.3808 SDG	1 SDG = 0.1858 RSD
26 feb. 2025	1 RSD = 5.3785 SDG	1 SDG = 0.1859 RSD
27 feb. 2025	1 RSD = 5.3747 SDG	1 SDG = 0.1861 RSD
28 feb. 2025	1 RSD = 5.3388 SDG	1 SDG = 0.1873 RSD

Mar 2025

Data	RSD-SDG	SDG-RSD
01 mar. 2025	1 RSD = 5.3237 SDG	1 SDG = 0.1878 RSD
02 mar. 2025	1 RSD = 5.3075 SDG	1 SDG = 0.1884 RSD
03 mar. 2025	1 RSD = 5.3061 SDG	1 SDG = 0.1885 RSD
04 mar. 2025	1 RSD = 5.4121 SDG	1 SDG = 0.1848 RSD
05 mar. 2025	1 RSD = 5.4863 SDG	1 SDG = 0.1823 RSD
06 mar. 2025	1 RSD = 5.5393 SDG	1 SDG = 0.1805 RSD
07 mar. 2025	1 RSD = 5.5658 SDG	1 SDG = 0.1797 RSD
08 mar. 2025	1 RSD = 5.569 SDG	1 SDG = 0.1796 RSD
09 mar. 2025	1 RSD = 5.5579 SDG	1 SDG = 0.1799 RSD
10 mar. 2025	1 RSD = 5.5407 SDG	1 SDG = 0.1805 RSD
11 mar. 2025	1 RSD = 5.5623 SDG	1 SDG = 0.1798 RSD
12 mar. 2025	1 RSD = 5.5936 SDG	1 SDG = 0.1788 RSD
13 mar. 2025	1 RSD = 5.574 SDG	1 SDG = 0.1794 RSD
14 mar. 2025	1 RSD = 5.5717 SDG	1 SDG = 0.1795 RSD
15 mar. 2025	1 RSD = 5.6006 SDG	1 SDG = 0.1786 RSD
16 mar. 2025	1 RSD = 5.561 SDG	1 SDG = 0.1798 RSD
17 mar. 2025	1 RSD = 5.5864 SDG	1 SDG = 0.179 RSD
18 mar. 2025	1 RSD = 5.6002 SDG	1 SDG = 0.1786 RSD
19 mar. 2025	1 RSD = 5.6019 SDG	1 SDG = 0.1785 RSD
20 mar. 2025	1 RSD = 5.5748 SDG	1 SDG = 0.1794 RSD
21 mar. 2025	1 RSD = 5.5625 SDG	1 SDG = 0.1798 RSD
22 mar. 2025	1 RSD = 5.5775 SDG	1 SDG = 0.1793 RSD
23 mar. 2025	1 RSD = 5.5282 SDG	1 SDG = 0.1809 RSD
24 mar. 2025	1 RSD = 5.5273 SDG	1 SDG = 0.1809 RSD
25 mar. 2025	1 RSD = 5.5355 SDG	1 SDG = 0.1807 RSD
26 mar. 2025	1 RSD = 5.5262 SDG	1 SDG = 0.181 RSD
27 mar. 2025	1 RSD = 5.5301 SDG	1 SDG = 0.1808 RSD
28 mar. 2025	1 RSD = 5.5173 SDG	1 SDG = 0.1812 RSD
29 mar. 2025	1 RSD = 5.5423 SDG	1 SDG = 0.1804 RSD
30 mar. 2025	1 RSD = 5.5367 SDG	1 SDG = 0.1806 RSD
31 mar. 2025	1 RSD = 5.5453 SDG	1 SDG = 0.1803 RSD

Apr 2025

Data	RSD-SDG	SDG-RSD
01 apr. 2025	1 RSD = 5.544 SDG	1 SDG = 0.1804 RSD
02 apr. 2025	1 RSD = 5.5315 SDG	1 SDG = 0.1808 RSD
03 apr. 2025	1 RSD = 5.5646 SDG	1 SDG = 0.1797 RSD
04 apr. 2025	1 RSD = 5.6715 SDG	1 SDG = 0.1763 RSD
05 apr. 2025	1 RSD = 5.6193 SDG	1 SDG = 0.178 RSD
06 apr. 2025	1 RSD = 5.6193 SDG	1 SDG = 0.178 RSD
07 apr. 2025	1 RSD = 5.6205 SDG	1 SDG = 0.1779 RSD
08 apr. 2025	1 RSD = 5.5927 SDG	1 SDG = 0.1788 RSD
09 apr. 2025	1 RSD = 5.6603 SDG	1 SDG = 0.1767 RSD
10 apr. 2025	1 RSD = 5.6574 SDG	1 SDG = 0.1768 RSD
11 apr. 2025	1 RSD = 5.7365 SDG	1 SDG = 0.1743 RSD
12 apr. 2025	1 RSD = 5.8198 SDG	1 SDG = 0.1718 RSD
13 apr. 2025	1 RSD = 5.8031 SDG	1 SDG = 0.1723 RSD
14 apr. 2025	1 RSD = 5.802 SDG	1 SDG = 0.1724 RSD
15 apr. 2025	1 RSD = 5.805 SDG	1 SDG = 0.1723 RSD
16 apr. 2025	1 RSD = 5.7835 SDG	1 SDG = 0.1729 RSD
17 apr. 2025	1 RSD = 5.8223 SDG	1 SDG = 0.1718 RSD
18 apr. 2025	1 RSD = 5.8224 SDG	1 SDG = 0.1718 RSD
19 apr. 2025	1 RSD = 5.8224 SDG	1 SDG = 0.1718 RSD
20 apr. 2025	1 RSD = 5.8224 SDG	1 SDG = 0.1718 RSD
21 apr. 2025	1 RSD = 5.8224 SDG	1 SDG = 0.1718 RSD
22 apr. 2025	1 RSD = 5.8847 SDG	1 SDG = 0.1699 RSD
23 apr. 2025	1 RSD = 5.8404 SDG	1 SDG = 0.1712 RSD
24 apr. 2025	1 RSD = 5.8336 SDG	1 SDG = 0.1714 RSD
25 apr. 2025	1 RSD = 5.8162 SDG	1 SDG = 0.1719 RSD
26 apr. 2025	1 RSD = 5.8054 SDG	1 SDG = 0.1723 RSD
27 apr. 2025	1 RSD = 5.8054 SDG	1 SDG = 0.1723 RSD
28 apr. 2025	1 RSD = 5.8136 SDG	1 SDG = 0.172 RSD
29 apr. 2025	1 RSD = 5.8317 SDG	1 SDG = 0.1715 RSD
30 apr. 2025	1 RSD = 5.8231 SDG	1 SDG = 0.1717 RSD

May 2025

Data	RSD-SDG	SDG-RSD
01 mai 2025	1 RSD = 5.8048 SDG	1 SDG = 0.1723 RSD
02 mai 2025	1 RSD = 5.8048 SDG	1 SDG = 0.1723 RSD
03 mai 2025	1 RSD = 5.7921 SDG	1 SDG = 0.1726 RSD
04 mai 2025	1 RSD = 5.7921 SDG	1 SDG = 0.1726 RSD
05 mai 2025	1 RSD = 5.8182 SDG	1 SDG = 0.1719 RSD
06 mai 2025	1 RSD = 5.8026 SDG	1 SDG = 0.1723 RSD
07 mai 2025	1 RSD = 5.8226 SDG	1 SDG = 0.1717 RSD
08 mai 2025	1 RSD = 5.7883 SDG	1 SDG = 0.1728 RSD
09 mai 2025	1 RSD = 5.7639 SDG	1 SDG = 0.1735 RSD
10 mai 2025	1 RSD = 5.7639 SDG	1 SDG = 0.1735 RSD
11 mai 2025	1 RSD = 5.7639 SDG	1 SDG = 0.1735 RSD
12 mai 2025	1 RSD = 5.6872 SDG	1 SDG = 0.1758 RSD
13 mai 2025	1 RSD = 5.6912 SDG	1 SDG = 0.1757 RSD
14 mai 2025	1 RSD = 5.7467 SDG	1 SDG = 0.174 RSD
15 mai 2025	1 RSD = 5.7322 SDG	1 SDG = 0.1745 RSD
16 mai 2025	1 RSD = 5.7395 SDG	1 SDG = 0.1742 RSD
17 mai 2025	1 RSD = 5.7184 SDG	1 SDG = 0.1749 RSD
18 mai 2025	1 RSD = 5.7184 SDG	1 SDG = 0.1749 RSD
19 mai 2025	1 RSD = 5.7761 SDG	1 SDG = 0.1731 RSD
20 mai 2025	1 RSD = 5.7624 SDG	1 SDG = 0.1735 RSD
21 mai 2025	1 RSD = 5.8079 SDG	1 SDG = 0.1722 RSD
22 mai 2025	1 RSD = 5.7914 SDG	1 SDG = 0.1727 RSD
23 mai 2025	1 RSD = 5.8122 SDG	1 SDG = 0.1721 RSD
24 mai 2025	1 RSD = 5.8239 SDG	1 SDG = 0.1717 RSD
25 mai 2025	1 RSD = 5.8239 SDG	1 SDG = 0.1717 RSD
26 mai 2025	1 RSD = 5.83 SDG	1 SDG = 0.1715 RSD
27 mai 2025	1 RSD = 5.8119 SDG	1 SDG = 0.1721 RSD
28 mai 2025	1 RSD = 5.802 SDG	1 SDG = 0.1724 RSD
29 mai 2025	1 RSD = 5.7778 SDG	1 SDG = 0.1731 RSD
30 mai 2025	1 RSD = 5.8088 SDG	1 SDG = 0.1722 RSD
31 mai 2025	1 RSD = 5.7883 SDG	1 SDG = 0.1728 RSD

Jun 2025

Data	RSD-SDG	SDG-RSD
01 iun. 2025	1 RSD = 5.7883 SDG	1 SDG = 0.1728 RSD
02 iun. 2025	1 RSD = 5.8493 SDG	1 SDG = 0.171 RSD
03 iun. 2025	1 RSD = 5.8355 SDG	1 SDG = 0.1714 RSD
04 iun. 2025	1 RSD = 5.8352 SDG	1 SDG = 0.1714 RSD
05 iun. 2025	1 RSD = 5.8554 SDG	1 SDG = 0.1708 RSD
06 iun. 2025	1 RSD = 5.8507 SDG	1 SDG = 0.1709 RSD
07 iun. 2025	1 RSD = 5.8444 SDG	1 SDG = 0.1711 RSD
08 iun. 2025	1 RSD = 5.8444 SDG	1 SDG = 0.1711 RSD
09 iun. 2025	1 RSD = 5.846 SDG	1 SDG = 0.1711 RSD
10 iun. 2025	1 RSD = 5.8546 SDG	1 SDG = 0.1708 RSD
11 iun. 2025	1 RSD = 5.8553 SDG	1 SDG = 0.1708 RSD
12 iun. 2025	1 RSD = 5.9355 SDG	1 SDG = 0.1685 RSD
13 iun. 2025	1 RSD = 5.8909 SDG	1 SDG = 0.1698 RSD
14 iun. 2025	1 RSD = 5.9164 SDG	1 SDG = 0.169 RSD

Info schimb valutar RSD-SDG si SDG-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri