currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RSD-SDG si SDG-RSD

Schimb Valutar 2025 - RSD-SDG si SDG-RSD

Schimb valutar RSD-SDG si SDG-RSD

Verificati aici ratele de schimb pentru RSD-SDG si SDG-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RSD = 5,4063 SDG
1 SDG = 0,185 RSD
RSD in SDGSDG in RSD
5,6440 Data: 4.6 5,6193 Data: 4.5 5,6715 Data: 4.4 5,5646 Data: 4.3 5,5315 Data: 4.2 5,5440 Data: 4.1 5,5453 Data: 3.31 5,5367 Data: 3.30 5,5423 Data: 3.29 5,5173 Data: 3.28 5,5301 Data: 3.27 5,5262 Data: 3.26 5,5355 Data: 3.25 5,5273 Data: 3.24 5,5282 Data: 3.23 5,5775 Data: 3.22 5,5625 Data: 3.21 5,5748 Data: 3.20 5,6019 Data: 3.19 5,6002 Data: 3.18 5,5864 Data: 3.17 5,5610 Data: 3.16 5,6006 Data: 3.15 5,5717 Data: 3.14 5,5740 Data: 3.13 5,5936 Data: 3.12 5,5623 Data: 3.11 5,5407 Data: 3.10 5,5579 Data: 3.9 5,5690 Data: 3.8 5,5658 Data: 3.7 5,5393 Data: 3.6 5,4863 Data: 3.5 5,4121 Data: 3.4 5,3061 Data: 3.3 5,3075 Data: 3.2 5,3237 Data: 3.1 5,3388 Data: 2.28 5,3747 Data: 2.27 5,3785 Data: 2.26 5,3808 Data: 2.25 5,3669 Data: 2.24 5,3667 Data: 2.23 5,3667 Data: 2.22 5,3693 Data: 2.21 5,3349 Data: 2.20 5,3490 Data: 2.19 5,3642 Data: 2.18 5,3756 Data: 2.17 5,3868 Data: 2.16 5,3868 Data: 2.15 5,3755 Data: 2.14 5,3310 Data: 2.13 5,3243 Data: 2.12 5,3014 Data: 2.11 5,2962 Data: 2.10 5,3064 Data: 2.9 5,3064 Data: 2.8 5,3253 Data: 2.7 5,3162 Data: 2.6 5,3463 Data: 2.5 5,2997 Data: 2.4 5,2693 Data: 2.3 5,3171 Data: 2.2 5,3171 Data: 2.1 5,3274 Data: 1.31 5,3365 Data: 1.30 5,3379 Data: 1.29 5,3483 Data: 1.28 5,3948 Data: 1.27 5,3909 Data: 1.26 5,3909 Data: 1.25 5,3761 Data: 1.24 5,3413 Data: 1.23 5,3566 Data: 1.22 5,3136 Data: 1.21 5,2906 Data: 1.20 5,2891 Data: 1.19 5,2707 Data: 1.18 5,2844 Data: 1.17 5,2787 Data: 1.16 5,2882 Data: 1.15 5,2605 Data: 1.14 5,2331 Data: 1.13 5,2647 Data: 1.12 5,2647 Data: 1.11 5,2907 Data: 1.10 5,2871 Data: 1.9 5,2840 Data: 1.8 5,3345 Data: 1.7 5,3533 Data: 1.6 5,3015 Data: 1.5 5,3015 Data: 1.4 5,2951 Data: 1.3 5,3078 Data: 1.2 5,3503 Data: 1.1 5,6440 Data: 4.6 5,6193 Data: 4.5 5,6715 Data: 4.4 5,5646 Data: 4.3 5,5315 Data: 4.2 5,5440 Data: 4.1 5,5453 Data: 3.31 5,5367 Data: 3.30 5,5423 Data: 3.29 5,5173 Data: 3.28 5,5301 Data: 3.27 5,5262 Data: 3.26 5,5355 Data: 3.25 5,5273 Data: 3.24 5,5282 Data: 3.23 5,5775 Data: 3.22 5,5625 Data: 3.21 5,5748 Data: 3.20 5,6019 Data: 3.19 5,6002 Data: 3.18 5,5864 Data: 3.17 5,5610 Data: 3.16 5,6006 Data: 3.15 5,5717 Data: 3.14 5,5740 Data: 3.13 5,5936 Data: 3.12 5,5623 Data: 3.11 5,5407 Data: 3.10 5,5579 Data: 3.9 5,5690 Data: 3.8 5,5658 Data: 3.7 5,5393 Data: 3.6 5,4863 Data: 3.5 5,4121 Data: 3.4 5,3061 Data: 3.3 5,3075 Data: 3.2 5,3237 Data: 3.1 5,3388 Data: 2.28 5,3747 Data: 2.27 5,3785 Data: 2.26 5,3808 Data: 2.25 5,3669 Data: 2.24 5,3667 Data: 2.23 5,3667 Data: 2.22 5,3693 Data: 2.21 5,3349 Data: 2.20 5,3490 Data: 2.19 5,3642 Data: 2.18 5,3756 Data: 2.17 5,3868 Data: 2.16 5,3868 Data: 2.15 5,3755 Data: 2.14 5,3310 Data: 2.13 5,3243 Data: 2.12 5,3014 Data: 2.11 5,2962 Data: 2.10 5,3064 Data: 2.9 5,3064 Data: 2.8 5,3253 Data: 2.7 5,3162 Data: 2.6 5,3463 Data: 2.5 5,2997 Data: 2.4 5,2693 Data: 2.3 5,3171 Data: 2.2 5,3171 Data: 2.1 5,3274 Data: 1.31 5,3365 Data: 1.30 5,3379 Data: 1.29 5,3483 Data: 1.28 5,3948 Data: 1.27 5,3909 Data: 1.26 5,3909 Data: 1.25 5,3761 Data: 1.24 5,3413 Data: 1.23 5,3566 Data: 1.22 5,3136 Data: 1.21 5,2906 Data: 1.20 5,2891 Data: 1.19 5,2707 Data: 1.18 5,2844 Data: 1.17 5,2787 Data: 1.16 5,2882 Data: 1.15 5,2605 Data: 1.14 5,2331 Data: 1.13 5,2647 Data: 1.12 5,2647 Data: 1.11 5,2907 Data: 1.10 5,2871 Data: 1.9 5,2840 Data: 1.8 5,3345 Data: 1.7 5,3533 Data: 1.6 5,3015 Data: 1.5 5,3015 Data: 1.4 5,2951 Data: 1.3 5,3078 Data: 1.2 5,3503 Data: 1.1

Jan 2025

DataRSD-SDGSDG-RSD
01 ian. 2025 1 RSD = 5.3503 SDG 1 SDG = 0.1869 RSD
02 ian. 2025 1 RSD = 5.3078 SDG 1 SDG = 0.1884 RSD
03 ian. 2025 1 RSD = 5.2951 SDG 1 SDG = 0.1889 RSD
04 ian. 2025 1 RSD = 5.3015 SDG 1 SDG = 0.1886 RSD
05 ian. 2025 1 RSD = 5.3015 SDG 1 SDG = 0.1886 RSD
06 ian. 2025 1 RSD = 5.3533 SDG 1 SDG = 0.1868 RSD
07 ian. 2025 1 RSD = 5.3345 SDG 1 SDG = 0.1875 RSD
08 ian. 2025 1 RSD = 5.284 SDG 1 SDG = 0.1893 RSD
09 ian. 2025 1 RSD = 5.2871 SDG 1 SDG = 0.1891 RSD
10 ian. 2025 1 RSD = 5.2907 SDG 1 SDG = 0.189 RSD
11 ian. 2025 1 RSD = 5.2647 SDG 1 SDG = 0.1899 RSD
12 ian. 2025 1 RSD = 5.2647 SDG 1 SDG = 0.1899 RSD
13 ian. 2025 1 RSD = 5.2331 SDG 1 SDG = 0.1911 RSD
14 ian. 2025 1 RSD = 5.2605 SDG 1 SDG = 0.1901 RSD
15 ian. 2025 1 RSD = 5.2882 SDG 1 SDG = 0.1891 RSD
16 ian. 2025 1 RSD = 5.2787 SDG 1 SDG = 0.1894 RSD
17 ian. 2025 1 RSD = 5.2844 SDG 1 SDG = 0.1892 RSD
18 ian. 2025 1 RSD = 5.2707 SDG 1 SDG = 0.1897 RSD
19 ian. 2025 1 RSD = 5.2891 SDG 1 SDG = 0.1891 RSD
20 ian. 2025 1 RSD = 5.2906 SDG 1 SDG = 0.189 RSD
21 ian. 2025 1 RSD = 5.3136 SDG 1 SDG = 0.1882 RSD
22 ian. 2025 1 RSD = 5.3566 SDG 1 SDG = 0.1867 RSD
23 ian. 2025 1 RSD = 5.3413 SDG 1 SDG = 0.1872 RSD
24 ian. 2025 1 RSD = 5.3761 SDG 1 SDG = 0.186 RSD
25 ian. 2025 1 RSD = 5.3909 SDG 1 SDG = 0.1855 RSD
26 ian. 2025 1 RSD = 5.3909 SDG 1 SDG = 0.1855 RSD
27 ian. 2025 1 RSD = 5.3948 SDG 1 SDG = 0.1854 RSD
28 ian. 2025 1 RSD = 5.3483 SDG 1 SDG = 0.187 RSD
29 ian. 2025 1 RSD = 5.3379 SDG 1 SDG = 0.1873 RSD
30 ian. 2025 1 RSD = 5.3365 SDG 1 SDG = 0.1874 RSD
31 ian. 2025 1 RSD = 5.3274 SDG 1 SDG = 0.1877 RSD

Feb 2025

DataRSD-SDGSDG-RSD
01 feb. 2025 1 RSD = 5.3171 SDG 1 SDG = 0.1881 RSD
02 feb. 2025 1 RSD = 5.3171 SDG 1 SDG = 0.1881 RSD
03 feb. 2025 1 RSD = 5.2693 SDG 1 SDG = 0.1898 RSD
04 feb. 2025 1 RSD = 5.2997 SDG 1 SDG = 0.1887 RSD
05 feb. 2025 1 RSD = 5.3463 SDG 1 SDG = 0.187 RSD
06 feb. 2025 1 RSD = 5.3162 SDG 1 SDG = 0.1881 RSD
07 feb. 2025 1 RSD = 5.3253 SDG 1 SDG = 0.1878 RSD
08 feb. 2025 1 RSD = 5.3064 SDG 1 SDG = 0.1885 RSD
09 feb. 2025 1 RSD = 5.3064 SDG 1 SDG = 0.1885 RSD
10 feb. 2025 1 RSD = 5.2962 SDG 1 SDG = 0.1888 RSD
11 feb. 2025 1 RSD = 5.3014 SDG 1 SDG = 0.1886 RSD
12 feb. 2025 1 RSD = 5.3243 SDG 1 SDG = 0.1878 RSD
13 feb. 2025 1 RSD = 5.331 SDG 1 SDG = 0.1876 RSD
14 feb. 2025 1 RSD = 5.3755 SDG 1 SDG = 0.186 RSD
15 feb. 2025 1 RSD = 5.3868 SDG 1 SDG = 0.1856 RSD
16 feb. 2025 1 RSD = 5.3868 SDG 1 SDG = 0.1856 RSD
17 feb. 2025 1 RSD = 5.3756 SDG 1 SDG = 0.186 RSD
18 feb. 2025 1 RSD = 5.3642 SDG 1 SDG = 0.1864 RSD
19 feb. 2025 1 RSD = 5.349 SDG 1 SDG = 0.187 RSD
20 feb. 2025 1 RSD = 5.3349 SDG 1 SDG = 0.1874 RSD
21 feb. 2025 1 RSD = 5.3693 SDG 1 SDG = 0.1862 RSD
22 feb. 2025 1 RSD = 5.3667 SDG 1 SDG = 0.1863 RSD
23 feb. 2025 1 RSD = 5.3667 SDG 1 SDG = 0.1863 RSD
24 feb. 2025 1 RSD = 5.3669 SDG 1 SDG = 0.1863 RSD
25 feb. 2025 1 RSD = 5.3808 SDG 1 SDG = 0.1858 RSD
26 feb. 2025 1 RSD = 5.3785 SDG 1 SDG = 0.1859 RSD
27 feb. 2025 1 RSD = 5.3747 SDG 1 SDG = 0.1861 RSD
28 feb. 2025 1 RSD = 5.3388 SDG 1 SDG = 0.1873 RSD

Mar 2025

DataRSD-SDGSDG-RSD
01 mar. 2025 1 RSD = 5.3237 SDG 1 SDG = 0.1878 RSD
02 mar. 2025 1 RSD = 5.3075 SDG 1 SDG = 0.1884 RSD
03 mar. 2025 1 RSD = 5.3061 SDG 1 SDG = 0.1885 RSD
04 mar. 2025 1 RSD = 5.4121 SDG 1 SDG = 0.1848 RSD
05 mar. 2025 1 RSD = 5.4863 SDG 1 SDG = 0.1823 RSD
06 mar. 2025 1 RSD = 5.5393 SDG 1 SDG = 0.1805 RSD
07 mar. 2025 1 RSD = 5.5658 SDG 1 SDG = 0.1797 RSD
08 mar. 2025 1 RSD = 5.569 SDG 1 SDG = 0.1796 RSD
09 mar. 2025 1 RSD = 5.5579 SDG 1 SDG = 0.1799 RSD
10 mar. 2025 1 RSD = 5.5407 SDG 1 SDG = 0.1805 RSD
11 mar. 2025 1 RSD = 5.5623 SDG 1 SDG = 0.1798 RSD
12 mar. 2025 1 RSD = 5.5936 SDG 1 SDG = 0.1788 RSD
13 mar. 2025 1 RSD = 5.574 SDG 1 SDG = 0.1794 RSD
14 mar. 2025 1 RSD = 5.5717 SDG 1 SDG = 0.1795 RSD
15 mar. 2025 1 RSD = 5.6006 SDG 1 SDG = 0.1786 RSD
16 mar. 2025 1 RSD = 5.561 SDG 1 SDG = 0.1798 RSD
17 mar. 2025 1 RSD = 5.5864 SDG 1 SDG = 0.179 RSD
18 mar. 2025 1 RSD = 5.6002 SDG 1 SDG = 0.1786 RSD
19 mar. 2025 1 RSD = 5.6019 SDG 1 SDG = 0.1785 RSD
20 mar. 2025 1 RSD = 5.5748 SDG 1 SDG = 0.1794 RSD
21 mar. 2025 1 RSD = 5.5625 SDG 1 SDG = 0.1798 RSD
22 mar. 2025 1 RSD = 5.5775 SDG 1 SDG = 0.1793 RSD
23 mar. 2025 1 RSD = 5.5282 SDG 1 SDG = 0.1809 RSD
24 mar. 2025 1 RSD = 5.5273 SDG 1 SDG = 0.1809 RSD
25 mar. 2025 1 RSD = 5.5355 SDG 1 SDG = 0.1807 RSD
26 mar. 2025 1 RSD = 5.5262 SDG 1 SDG = 0.181 RSD
27 mar. 2025 1 RSD = 5.5301 SDG 1 SDG = 0.1808 RSD
28 mar. 2025 1 RSD = 5.5173 SDG 1 SDG = 0.1812 RSD
29 mar. 2025 1 RSD = 5.5423 SDG 1 SDG = 0.1804 RSD
30 mar. 2025 1 RSD = 5.5367 SDG 1 SDG = 0.1806 RSD
31 mar. 2025 1 RSD = 5.5453 SDG 1 SDG = 0.1803 RSD

Apr 2025

DataRSD-SDGSDG-RSD
01 apr. 2025 1 RSD = 5.544 SDG 1 SDG = 0.1804 RSD
02 apr. 2025 1 RSD = 5.5315 SDG 1 SDG = 0.1808 RSD
03 apr. 2025 1 RSD = 5.5646 SDG 1 SDG = 0.1797 RSD
04 apr. 2025 1 RSD = 5.6715 SDG 1 SDG = 0.1763 RSD
05 apr. 2025 1 RSD = 5.6193 SDG 1 SDG = 0.178 RSD
06 apr. 2025 1 RSD = 5.644 SDG 1 SDG = 0.1772 RSD

Info schimb valutar RSD-SDG si SDG-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Sudan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats