> Schimb Valutar 2025 - RSD-SCR si SCR-RSD

Schimb Valutar 2025 - RSD-SCR si SCR-RSD

Schimb valutar RSD-SCR si SCR-RSD

Verificati aici ratele de schimb pentru RSD-SCR si SCR-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 0,1298 SCR

1 SCR = 7,7017 RSD

1An 2Ani 3Ani

RSD in SCRSCR in RSD

Jan 2025

Data	RSD-SCR	SCR-RSD
01 ian. 2025	1 RSD = 0.1267 SCR	1 SCR = 7.8949 RSD
02 ian. 2025	1 RSD = 0.1249 SCR	1 SCR = 8.0036 RSD
03 ian. 2025	1 RSD = 0.125 SCR	1 SCR = 8.0027 RSD
04 ian. 2025	1 RSD = 0.1248 SCR	1 SCR = 8.0112 RSD
05 ian. 2025	1 RSD = 0.1248 SCR	1 SCR = 8.0112 RSD
06 ian. 2025	1 RSD = 0.126 SCR	1 SCR = 7.9355 RSD
07 ian. 2025	1 RSD = 0.1257 SCR	1 SCR = 7.9571 RSD
08 ian. 2025	1 RSD = 0.1255 SCR	1 SCR = 7.9652 RSD
09 ian. 2025	1 RSD = 0.1246 SCR	1 SCR = 8.0285 RSD
10 ian. 2025	1 RSD = 0.1257 SCR	1 SCR = 7.9576 RSD
11 ian. 2025	1 RSD = 0.1258 SCR	1 SCR = 7.9487 RSD
12 ian. 2025	1 RSD = 0.1258 SCR	1 SCR = 7.9487 RSD
13 ian. 2025	1 RSD = 0.1252 SCR	1 SCR = 7.9879 RSD
14 ian. 2025	1 RSD = 0.1267 SCR	1 SCR = 7.8939 RSD
15 ian. 2025	1 RSD = 0.1263 SCR	1 SCR = 7.9172 RSD
16 ian. 2025	1 RSD = 0.1268 SCR	1 SCR = 7.884 RSD
17 ian. 2025	1 RSD = 0.1254 SCR	1 SCR = 7.9725 RSD
18 ian. 2025	1 RSD = 0.1316 SCR	1 SCR = 7.6009 RSD
19 ian. 2025	1 RSD = 0.1325 SCR	1 SCR = 7.5481 RSD
20 ian. 2025	1 RSD = 0.1263 SCR	1 SCR = 7.916 RSD
21 ian. 2025	1 RSD = 0.1261 SCR	1 SCR = 7.9282 RSD
22 ian. 2025	1 RSD = 0.1303 SCR	1 SCR = 7.6766 RSD
23 ian. 2025	1 RSD = 0.127 SCR	1 SCR = 7.8714 RSD
24 ian. 2025	1 RSD = 0.1276 SCR	1 SCR = 7.8358 RSD
25 ian. 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7821 RSD
26 ian. 2025	1 RSD = 0.1286 SCR	1 SCR = 7.7749 RSD
27 ian. 2025	1 RSD = 0.1287 SCR	1 SCR = 7.7692 RSD
28 ian. 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7841 RSD
29 ian. 2025	1 RSD = 0.1267 SCR	1 SCR = 7.8915 RSD
30 ian. 2025	1 RSD = 0.127 SCR	1 SCR = 7.8751 RSD
31 ian. 2025	1 RSD = 0.1273 SCR	1 SCR = 7.8532 RSD

Feb 2025

Data	RSD-SCR	SCR-RSD
01 feb. 2025	1 RSD = 0.1328 SCR	1 SCR = 7.528 RSD
02 feb. 2025	1 RSD = 0.1269 SCR	1 SCR = 7.8807 RSD
03 feb. 2025	1 RSD = 0.1267 SCR	1 SCR = 7.8901 RSD
04 feb. 2025	1 RSD = 0.1264 SCR	1 SCR = 7.9123 RSD
05 feb. 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7817 RSD
06 feb. 2025	1 RSD = 0.1273 SCR	1 SCR = 7.8575 RSD
07 feb. 2025	1 RSD = 0.1269 SCR	1 SCR = 7.8821 RSD
08 feb. 2025	1 RSD = 0.1333 SCR	1 SCR = 7.5036 RSD
09 feb. 2025	1 RSD = 0.1333 SCR	1 SCR = 7.5036 RSD
10 feb. 2025	1 RSD = 0.1262 SCR	1 SCR = 7.9254 RSD
11 feb. 2025	1 RSD = 0.1263 SCR	1 SCR = 7.9169 RSD
12 feb. 2025	1 RSD = 0.128 SCR	1 SCR = 7.8096 RSD
13 feb. 2025	1 RSD = 0.1275 SCR	1 SCR = 7.8426 RSD
14 feb. 2025	1 RSD = 0.1293 SCR	1 SCR = 7.7349 RSD
15 feb. 2025	1 RSD = 0.1289 SCR	1 SCR = 7.7585 RSD
16 feb. 2025	1 RSD = 0.1289 SCR	1 SCR = 7.7585 RSD
17 feb. 2025	1 RSD = 0.1287 SCR	1 SCR = 7.7693 RSD
18 feb. 2025	1 RSD = 0.1291 SCR	1 SCR = 7.747 RSD
19 feb. 2025	1 RSD = 0.1279 SCR	1 SCR = 7.8164 RSD
20 feb. 2025	1 RSD = 0.1282 SCR	1 SCR = 7.8012 RSD
21 feb. 2025	1 RSD = 0.1285 SCR	1 SCR = 7.78 RSD
22 feb. 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7839 RSD
23 feb. 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7839 RSD
24 feb. 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7837 RSD
25 feb. 2025	1 RSD = 0.1291 SCR	1 SCR = 7.7441 RSD
26 feb. 2025	1 RSD = 0.1304 SCR	1 SCR = 7.6712 RSD
27 feb. 2025	1 RSD = 0.1287 SCR	1 SCR = 7.7726 RSD
28 feb. 2025	1 RSD = 0.1288 SCR	1 SCR = 7.7652 RSD

Mar 2025

Data	RSD-SCR	SCR-RSD
01 mar. 2025	1 RSD = 0.1275 SCR	1 SCR = 7.845 RSD
02 mar. 2025	1 RSD = 0.1319 SCR	1 SCR = 7.58 RSD
03 mar. 2025	1 RSD = 0.1319 SCR	1 SCR = 7.5799 RSD
04 mar. 2025	1 RSD = 0.131 SCR	1 SCR = 7.631 RSD
05 mar. 2025	1 RSD = 0.1328 SCR	1 SCR = 7.5314 RSD
06 mar. 2025	1 RSD = 0.1321 SCR	1 SCR = 7.5696 RSD
07 mar. 2025	1 RSD = 0.1316 SCR	1 SCR = 7.5975 RSD
08 mar. 2025	1 RSD = 0.1331 SCR	1 SCR = 7.5105 RSD
09 mar. 2025	1 RSD = 0.1364 SCR	1 SCR = 7.3336 RSD
10 mar. 2025	1 RSD = 0.1381 SCR	1 SCR = 7.2396 RSD
11 mar. 2025	1 RSD = 0.1361 SCR	1 SCR = 7.3455 RSD
12 mar. 2025	1 RSD = 0.1337 SCR	1 SCR = 7.4787 RSD
13 mar. 2025	1 RSD = 0.1332 SCR	1 SCR = 7.5048 RSD
14 mar. 2025	1 RSD = 0.1334 SCR	1 SCR = 7.4988 RSD
15 mar. 2025	1 RSD = 0.134 SCR	1 SCR = 7.464 RSD
16 mar. 2025	1 RSD = 0.1387 SCR	1 SCR = 7.2113 RSD
17 mar. 2025	1 RSD = 0.1336 SCR	1 SCR = 7.4833 RSD
18 mar. 2025	1 RSD = 0.1339 SCR	1 SCR = 7.4683 RSD
19 mar. 2025	1 RSD = 0.1341 SCR	1 SCR = 7.459 RSD
20 mar. 2025	1 RSD = 0.134 SCR	1 SCR = 7.4628 RSD
21 mar. 2025	1 RSD = 0.1332 SCR	1 SCR = 7.5082 RSD
22 mar. 2025	1 RSD = 0.1322 SCR	1 SCR = 7.5644 RSD
23 mar. 2025	1 RSD = 0.1364 SCR	1 SCR = 7.3332 RSD
24 mar. 2025	1 RSD = 0.1365 SCR	1 SCR = 7.3276 RSD
25 mar. 2025	1 RSD = 0.1322 SCR	1 SCR = 7.5616 RSD
26 mar. 2025	1 RSD = 0.1322 SCR	1 SCR = 7.5649 RSD
27 mar. 2025	1 RSD = 0.1321 SCR	1 SCR = 7.5717 RSD
28 mar. 2025	1 RSD = 0.1331 SCR	1 SCR = 7.5119 RSD
29 mar. 2025	1 RSD = 0.1338 SCR	1 SCR = 7.4712 RSD
30 mar. 2025	1 RSD = 0.1377 SCR	1 SCR = 7.2601 RSD
31 mar. 2025	1 RSD = 0.1322 SCR	1 SCR = 7.5657 RSD

Apr 2025

Data	RSD-SCR	SCR-RSD
01 apr. 2025	1 RSD = 0.1322 SCR	1 SCR = 7.5657 RSD
02 apr. 2025	1 RSD = 0.1325 SCR	1 SCR = 7.5495 RSD
03 apr. 2025	1 RSD = 0.1342 SCR	1 SCR = 7.4541 RSD
04 apr. 2025	1 RSD = 0.1351 SCR	1 SCR = 7.4044 RSD

Info schimb valutar RSD-SCR si SCR-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri