> Schimb Valutar 2025 - RSD-SBD si SBD-RSD

Schimb Valutar 2025 - RSD-SBD si SBD-RSD

Schimb valutar RSD-SBD si SBD-RSD

Verificati aici ratele de schimb pentru RSD-SBD si SBD-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 0,0779 SBD

1 SBD = 12,8428 RSD

1An 2Ani 3Ani

RSD in SBDSBD in RSD

Jan 2025

Data	RSD-SBD	SBD-RSD
01 ian. 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4102 RSD
02 ian. 2025	1 RSD = 0.074 SBD	1 SBD = 13.5174 RSD
03 ian. 2025	1 RSD = 0.0738 SBD	1 SBD = 13.5497 RSD
04 ian. 2025	1 RSD = 0.0739 SBD	1 SBD = 13.5336 RSD
05 ian. 2025	1 RSD = 0.0739 SBD	1 SBD = 13.5336 RSD
06 ian. 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4021 RSD
07 ian. 2025	1 RSD = 0.0744 SBD	1 SBD = 13.4321 RSD
08 ian. 2025	1 RSD = 0.0737 SBD	1 SBD = 13.5606 RSD
09 ian. 2025	1 RSD = 0.0742 SBD	1 SBD = 13.4807 RSD
10 ian. 2025	1 RSD = 0.0743 SBD	1 SBD = 13.4602 RSD
11 ian. 2025	1 RSD = 0.0739 SBD	1 SBD = 13.5266 RSD
12 ian. 2025	1 RSD = 0.0739 SBD	1 SBD = 13.5266 RSD
13 ian. 2025	1 RSD = 0.0735 SBD	1 SBD = 13.6083 RSD
14 ian. 2025	1 RSD = 0.0739 SBD	1 SBD = 13.5314 RSD
15 ian. 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4096 RSD
16 ian. 2025	1 RSD = 0.0744 SBD	1 SBD = 13.4451 RSD
17 ian. 2025	1 RSD = 0.0745 SBD	1 SBD = 13.4307 RSD
18 ian. 2025	1 RSD = 0.0743 SBD	1 SBD = 13.4655 RSD
19 ian. 2025	1 RSD = 0.0745 SBD	1 SBD = 13.4187 RSD
20 ian. 2025	1 RSD = 0.0745 SBD	1 SBD = 13.4148 RSD
21 ian. 2025	1 RSD = 0.0749 SBD	1 SBD = 13.357 RSD
22 ian. 2025	1 RSD = 0.0755 SBD	1 SBD = 13.2496 RSD
23 ian. 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2771 RSD
24 ian. 2025	1 RSD = 0.0756 SBD	1 SBD = 13.2351 RSD
25 ian. 2025	1 RSD = 0.0757 SBD	1 SBD = 13.21 RSD
26 ian. 2025	1 RSD = 0.0757 SBD	1 SBD = 13.21 RSD
27 ian. 2025	1 RSD = 0.0758 SBD	1 SBD = 13.2004 RSD
28 ian. 2025	1 RSD = 0.075 SBD	1 SBD = 13.3265 RSD
29 ian. 2025	1 RSD = 0.075 SBD	1 SBD = 13.3412 RSD
30 ian. 2025	1 RSD = 0.0749 SBD	1 SBD = 13.3445 RSD
31 ian. 2025	1 RSD = 0.0749 SBD	1 SBD = 13.3449 RSD

Feb 2025

Data	RSD-SBD	SBD-RSD
01 feb. 2025	1 RSD = 0.0748 SBD	1 SBD = 13.3706 RSD
02 feb. 2025	1 RSD = 0.0748 SBD	1 SBD = 13.3708 RSD
03 feb. 2025	1 RSD = 0.0741 SBD	1 SBD = 13.492 RSD
04 feb. 2025	1 RSD = 0.0747 SBD	1 SBD = 13.3805 RSD
05 feb. 2025	1 RSD = 0.0754 SBD	1 SBD = 13.264 RSD
06 feb. 2025	1 RSD = 0.0747 SBD	1 SBD = 13.3953 RSD
07 feb. 2025	1 RSD = 0.0748 SBD	1 SBD = 13.3668 RSD
08 feb. 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4086 RSD
09 feb. 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4086 RSD
10 feb. 2025	1 RSD = 0.0744 SBD	1 SBD = 13.4345 RSD
11 feb. 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4104 RSD
12 feb. 2025	1 RSD = 0.0748 SBD	1 SBD = 13.3633 RSD
13 feb. 2025	1 RSD = 0.0749 SBD	1 SBD = 13.3465 RSD
14 feb. 2025	1 RSD = 0.0755 SBD	1 SBD = 13.2467 RSD
15 feb. 2025	1 RSD = 0.0756 SBD	1 SBD = 13.2304 RSD
16 feb. 2025	1 RSD = 0.0756 SBD	1 SBD = 13.2304 RSD
17 feb. 2025	1 RSD = 0.0754 SBD	1 SBD = 13.258 RSD
18 feb. 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2862 RSD
19 feb. 2025	1 RSD = 0.075 SBD	1 SBD = 13.341 RSD
20 feb. 2025	1 RSD = 0.0758 SBD	1 SBD = 13.1894 RSD
21 feb. 2025	1 RSD = 0.0753 SBD	1 SBD = 13.279 RSD
22 feb. 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2798 RSD
23 feb. 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2798 RSD
24 feb. 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2792 RSD
25 feb. 2025	1 RSD = 0.0756 SBD	1 SBD = 13.2338 RSD
26 feb. 2025	1 RSD = 0.0762 SBD	1 SBD = 13.1239 RSD
27 feb. 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2772 RSD
28 feb. 2025	1 RSD = 0.0758 SBD	1 SBD = 13.1848 RSD

Mar 2025

Data	RSD-SBD	SBD-RSD
01 mar. 2025	1 RSD = 0.0747 SBD	1 SBD = 13.3872 RSD
02 mar. 2025	1 RSD = 0.0747 SBD	1 SBD = 13.3851 RSD
03 mar. 2025	1 RSD = 0.0747 SBD	1 SBD = 13.3878 RSD
04 mar. 2025	1 RSD = 0.0759 SBD	1 SBD = 13.1687 RSD
05 mar. 2025	1 RSD = 0.077 SBD	1 SBD = 12.9849 RSD
06 mar. 2025	1 RSD = 0.0778 SBD	1 SBD = 12.8499 RSD
07 mar. 2025	1 RSD = 0.0782 SBD	1 SBD = 12.7887 RSD
08 mar. 2025	1 RSD = 0.079 SBD	1 SBD = 12.6568 RSD
09 mar. 2025	1 RSD = 0.0778 SBD	1 SBD = 12.8559 RSD
10 mar. 2025	1 RSD = 0.0778 SBD	1 SBD = 12.8524 RSD
11 mar. 2025	1 RSD = 0.0789 SBD	1 SBD = 12.678 RSD
12 mar. 2025	1 RSD = 0.0784 SBD	1 SBD = 12.7576 RSD
13 mar. 2025	1 RSD = 0.078 SBD	1 SBD = 12.8191 RSD
14 mar. 2025	1 RSD = 0.079 SBD	1 SBD = 12.6556 RSD
15 mar. 2025	1 RSD = 0.0784 SBD	1 SBD = 12.7581 RSD
16 mar. 2025	1 RSD = 0.0789 SBD	1 SBD = 12.6738 RSD
17 mar. 2025	1 RSD = 0.0782 SBD	1 SBD = 12.7905 RSD
18 mar. 2025	1 RSD = 0.0794 SBD	1 SBD = 12.5904 RSD
19 mar. 2025	1 RSD = 0.0794 SBD	1 SBD = 12.5996 RSD
20 mar. 2025	1 RSD = 0.079 SBD	1 SBD = 12.6534 RSD
21 mar. 2025	1 RSD = 0.0787 SBD	1 SBD = 12.7114 RSD
22 mar. 2025	1 RSD = 0.0782 SBD	1 SBD = 12.7944 RSD
23 mar. 2025	1 RSD = 0.0777 SBD	1 SBD = 12.8671 RSD
24 mar. 2025	1 RSD = 0.0777 SBD	1 SBD = 12.8671 RSD
25 mar. 2025	1 RSD = 0.0784 SBD	1 SBD = 12.7491 RSD
26 mar. 2025	1 RSD = 0.0775 SBD	1 SBD = 12.9024 RSD
27 mar. 2025	1 RSD = 0.0775 SBD	1 SBD = 12.9043 RSD
28 mar. 2025	1 RSD = 0.0766 SBD	1 SBD = 13.0493 RSD
29 mar. 2025	1 RSD = 0.0784 SBD	1 SBD = 12.7502 RSD
30 mar. 2025	1 RSD = 0.0786 SBD	1 SBD = 12.7282 RSD
31 mar. 2025	1 RSD = 0.077 SBD	1 SBD = 12.9831 RSD

Apr 2025

Data	RSD-SBD	SBD-RSD
01 apr. 2025	1 RSD = 0.0785 SBD	1 SBD = 12.7428 RSD
02 apr. 2025	1 RSD = 0.0775 SBD	1 SBD = 12.8957 RSD
03 apr. 2025	1 RSD = 0.0788 SBD	1 SBD = 12.6852 RSD
04 apr. 2025	1 RSD = 0.0785 SBD	1 SBD = 12.7318 RSD
05 apr. 2025	1 RSD = 0.0778 SBD	1 SBD = 12.8499 RSD
06 apr. 2025	1 RSD = 0.0778 SBD	1 SBD = 12.8499 RSD
07 apr. 2025	1 RSD = 0.0778 SBD	1 SBD = 12.847 RSD
08 apr. 2025	1 RSD = 0.0792 SBD	1 SBD = 12.6232 RSD
09 apr. 2025	1 RSD = 0.0785 SBD	1 SBD = 12.7462 RSD
10 apr. 2025	1 RSD = 0.08 SBD	1 SBD = 12.5065 RSD
11 apr. 2025	1 RSD = 0.0812 SBD	1 SBD = 12.3118 RSD
12 apr. 2025	1 RSD = 0.081 SBD	1 SBD = 12.3507 RSD
13 apr. 2025	1 RSD = 0.0815 SBD	1 SBD = 12.2706 RSD
14 apr. 2025	1 RSD = 0.0815 SBD	1 SBD = 12.2706 RSD
15 apr. 2025	1 RSD = 0.0809 SBD	1 SBD = 12.3615 RSD
16 apr. 2025	1 RSD = 0.0819 SBD	1 SBD = 12.2162 RSD
17 apr. 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3247 RSD
18 apr. 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3247 RSD
19 apr. 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3247 RSD
20 apr. 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3247 RSD
21 apr. 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3247 RSD
22 apr. 2025	1 RSD = 0.0816 SBD	1 SBD = 12.255 RSD
23 apr. 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3329 RSD
24 apr. 2025	1 RSD = 0.081 SBD	1 SBD = 12.3469 RSD
25 apr. 2025	1 RSD = 0.0807 SBD	1 SBD = 12.3944 RSD
26 apr. 2025	1 RSD = 0.0808 SBD	1 SBD = 12.3814 RSD
27 apr. 2025	1 RSD = 0.0808 SBD	1 SBD = 12.3814 RSD
28 apr. 2025	1 RSD = 0.0809 SBD	1 SBD = 12.3638 RSD
29 apr. 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3256 RSD
30 apr. 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3335 RSD

May 2025

Data	RSD-SBD	SBD-RSD
01 mai 2025	1 RSD = 0.0808 SBD	1 SBD = 12.3721 RSD
02 mai 2025	1 RSD = 0.0808 SBD	1 SBD = 12.373 RSD
03 mai 2025	1 RSD = 0.0804 SBD	1 SBD = 12.4305 RSD
04 mai 2025	1 RSD = 0.0804 SBD	1 SBD = 12.4305 RSD
05 mai 2025	1 RSD = 0.0808 SBD	1 SBD = 12.3747 RSD
06 mai 2025	1 RSD = 0.0809 SBD	1 SBD = 12.3665 RSD
07 mai 2025	1 RSD = 0.081 SBD	1 SBD = 12.3399 RSD
08 mai 2025	1 RSD = 0.0805 SBD	1 SBD = 12.4231 RSD
09 mai 2025	1 RSD = 0.0802 SBD	1 SBD = 12.4758 RSD
10 mai 2025	1 RSD = 0.0801 SBD	1 SBD = 12.4862 RSD
11 mai 2025	1 RSD = 0.0801 SBD	1 SBD = 12.4862 RSD
12 mai 2025	1 RSD = 0.079 SBD	1 SBD = 12.6547 RSD
13 mai 2025	1 RSD = 0.0791 SBD	1 SBD = 12.6352 RSD
14 mai 2025	1 RSD = 0.08 SBD	1 SBD = 12.4972 RSD
15 mai 2025	1 RSD = 0.0798 SBD	1 SBD = 12.5389 RSD
16 mai 2025	1 RSD = 0.0799 SBD	1 SBD = 12.5234 RSD
17 mai 2025	1 RSD = 0.0794 SBD	1 SBD = 12.5907 RSD
18 mai 2025	1 RSD = 0.0794 SBD	1 SBD = 12.5907 RSD
19 mai 2025	1 RSD = 0.0802 SBD	1 SBD = 12.4648 RSD
20 mai 2025	1 RSD = 0.08 SBD	1 SBD = 12.4944 RSD
21 mai 2025	1 RSD = 0.0806 SBD	1 SBD = 12.4016 RSD
22 mai 2025	1 RSD = 0.0805 SBD	1 SBD = 12.4167 RSD
23 mai 2025	1 RSD = 0.0808 SBD	1 SBD = 12.3722 RSD
24 mai 2025	1 RSD = 0.081 SBD	1 SBD = 12.3473 RSD
25 mai 2025	1 RSD = 0.081 SBD	1 SBD = 12.3473 RSD
26 mai 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3345 RSD
27 mai 2025	1 RSD = 0.0808 SBD	1 SBD = 12.3727 RSD
28 mai 2025	1 RSD = 0.0807 SBD	1 SBD = 12.3939 RSD
29 mai 2025	1 RSD = 0.0803 SBD	1 SBD = 12.4456 RSD
30 mai 2025	1 RSD = 0.0808 SBD	1 SBD = 12.3795 RSD
31 mai 2025	1 RSD = 0.0805 SBD	1 SBD = 12.4234 RSD

Jun 2025

Data	RSD-SBD	SBD-RSD
01 iun. 2025	1 RSD = 0.0805 SBD	1 SBD = 12.4234 RSD
02 iun. 2025	1 RSD = 0.0813 SBD	1 SBD = 12.2937 RSD
03 iun. 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3231 RSD
04 iun. 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3234 RSD
05 iun. 2025	1 RSD = 0.0814 SBD	1 SBD = 12.2911 RSD
06 iun. 2025	1 RSD = 0.0813 SBD	1 SBD = 12.2957 RSD
07 iun. 2025	1 RSD = 0.0812 SBD	1 SBD = 12.3091 RSD
08 iun. 2025	1 RSD = 0.0812 SBD	1 SBD = 12.3091 RSD
09 iun. 2025	1 RSD = 0.0813 SBD	1 SBD = 12.3056 RSD
10 iun. 2025	1 RSD = 0.0815 SBD	1 SBD = 12.2773 RSD
11 iun. 2025	1 RSD = 0.0814 SBD	1 SBD = 12.286 RSD
12 iun. 2025	1 RSD = 0.0825 SBD	1 SBD = 12.1253 RSD
13 iun. 2025	1 RSD = 0.0819 SBD	1 SBD = 12.2117 RSD
14 iun. 2025	1 RSD = 0.0823 SBD	1 SBD = 12.1503 RSD

Info schimb valutar RSD-SBD si SBD-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri