> Schimb Valutar 2026 - RSD-SAR si SAR-RSD

Schimb Valutar 2026 - RSD-SAR si SAR-RSD

Schimb valutar RSD-SAR si SAR-RSD

Verificati aici ratele de schimb pentru RSD-SAR si SAR-RSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RSD = 0,0374 SAR

1 SAR = 26,7297 RSD

1An 2Ani 3Ani

RSD in SARSAR in RSD

Jan 2026

Data	RSD-SAR	SAR-RSD
01 ian. 2026	1 RSD = 0.0375 SAR	1 SAR = 26.6524 RSD
02 ian. 2026	1 RSD = 0.0375 SAR	1 SAR = 26.6769 RSD
03 ian. 2026	1 RSD = 0.0375 SAR	1 SAR = 26.6604 RSD
04 ian. 2026	1 RSD = 0.0375 SAR	1 SAR = 26.6604 RSD
05 ian. 2026	1 RSD = 0.0374 SAR	1 SAR = 26.7657 RSD
06 ian. 2026	1 RSD = 0.0374 SAR	1 SAR = 26.7192 RSD
07 ian. 2026	1 RSD = 0.0373 SAR	1 SAR = 26.7755 RSD
08 ian. 2026	1 RSD = 0.0373 SAR	1 SAR = 26.7904 RSD
09 ian. 2026	1 RSD = 0.0372 SAR	1 SAR = 26.868 RSD
10 ian. 2026	1 RSD = 0.0371 SAR	1 SAR = 26.9189 RSD
11 ian. 2026	1 RSD = 0.0372 SAR	1 SAR = 26.886 RSD
12 ian. 2026	1 RSD = 0.0373 SAR	1 SAR = 26.7787 RSD
13 ian. 2026	1 RSD = 0.0372 SAR	1 SAR = 26.8482 RSD
14 ian. 2026	1 RSD = 0.0373 SAR	1 SAR = 26.8371 RSD
15 ian. 2026	1 RSD = 0.0372 SAR	1 SAR = 26.9128 RSD
16 ian. 2026	1 RSD = 0.0371 SAR	1 SAR = 26.9407 RSD
17 ian. 2026	1 RSD = 0.0371 SAR	1 SAR = 26.9649 RSD
18 ian. 2026	1 RSD = 0.0371 SAR	1 SAR = 26.9649 RSD
19 ian. 2026	1 RSD = 0.0372 SAR	1 SAR = 26.9159 RSD
20 ian. 2026	1 RSD = 0.0375 SAR	1 SAR = 26.6838 RSD
21 ian. 2026	1 RSD = 0.0375 SAR	1 SAR = 26.6895 RSD
22 ian. 2026	1 RSD = 0.0374 SAR	1 SAR = 26.742 RSD
23 ian. 2026	1 RSD = 0.0375 SAR	1 SAR = 26.6716 RSD
24 ian. 2026	1 RSD = 0.0378 SAR	1 SAR = 26.4747 RSD
25 ian. 2026	1 RSD = 0.0378 SAR	1 SAR = 26.4747 RSD
26 ian. 2026	1 RSD = 0.0378 SAR	1 SAR = 26.4295 RSD
27 ian. 2026	1 RSD = 0.0381 SAR	1 SAR = 26.2804 RSD
28 ian. 2026	1 RSD = 0.0383 SAR	1 SAR = 26.1258 RSD
29 ian. 2026	1 RSD = 0.0382 SAR	1 SAR = 26.1974 RSD
30 ian. 2026	1 RSD = 0.0381 SAR	1 SAR = 26.2553 RSD
31 ian. 2026	1 RSD = 0.038 SAR	1 SAR = 26.3379 RSD

Feb 2026

Data	RSD-SAR	SAR-RSD
01 feb. 2026	1 RSD = 0.0379 SAR	1 SAR = 26.3972 RSD
02 feb. 2026	1 RSD = 0.0379 SAR	1 SAR = 26.4075 RSD
03 feb. 2026	1 RSD = 0.0377 SAR	1 SAR = 26.5604 RSD
04 feb. 2026	1 RSD = 0.0378 SAR	1 SAR = 26.4806 RSD
05 feb. 2026	1 RSD = 0.0377 SAR	1 SAR = 26.5317 RSD
06 feb. 2026	1 RSD = 0.0377 SAR	1 SAR = 26.5445 RSD
07 feb. 2026	1 RSD = 0.0377 SAR	1 SAR = 26.5493 RSD
08 feb. 2026	1 RSD = 0.0378 SAR	1 SAR = 26.4805 RSD
09 feb. 2026	1 RSD = 0.0379 SAR	1 SAR = 26.3524 RSD
10 feb. 2026	1 RSD = 0.038 SAR	1 SAR = 26.3108 RSD
11 feb. 2026	1 RSD = 0.038 SAR	1 SAR = 26.2973 RSD
12 feb. 2026	1 RSD = 0.0379 SAR	1 SAR = 26.36 RSD
13 feb. 2026	1 RSD = 0.0379 SAR	1 SAR = 26.3803 RSD
14 feb. 2026	1 RSD = 0.0379 SAR	1 SAR = 26.381 RSD
15 feb. 2026	1 RSD = 0.0379 SAR	1 SAR = 26.381 RSD
16 feb. 2026	1 RSD = 0.0378 SAR	1 SAR = 26.4219 RSD
17 feb. 2026	1 RSD = 0.0378 SAR	1 SAR = 26.4711 RSD
18 feb. 2026	1 RSD = 0.0378 SAR	1 SAR = 26.431 RSD
19 feb. 2026	1 RSD = 0.0376 SAR	1 SAR = 26.5856 RSD
20 feb. 2026	1 RSD = 0.0376 SAR	1 SAR = 26.6033 RSD
21 feb. 2026	1 RSD = 0.0377 SAR	1 SAR = 26.5397 RSD
22 feb. 2026	1 RSD = 0.0377 SAR	1 SAR = 26.5397 RSD
23 feb. 2026	1 RSD = 0.0376 SAR	1 SAR = 26.5756 RSD
24 feb. 2026	1 RSD = 0.0376 SAR	1 SAR = 26.5859 RSD
25 feb. 2026	1 RSD = 0.0376 SAR	1 SAR = 26.5642 RSD
26 feb. 2026	1 RSD = 0.0377 SAR	1 SAR = 26.4979 RSD
27 feb. 2026	1 RSD = 0.0377 SAR	1 SAR = 26.514 RSD
28 feb. 2026	1 RSD = 0.0378 SAR	1 SAR = 26.4855 RSD

Mar 2026

Data	RSD-SAR	SAR-RSD
01 mar. 2026	1 RSD = 0.0377 SAR	1 SAR = 26.4982 RSD
02 mar. 2026	1 RSD = 0.0375 SAR	1 SAR = 26.6789 RSD
03 mar. 2026	1 RSD = 0.0371 SAR	1 SAR = 26.9443 RSD
04 mar. 2026	1 RSD = 0.0372 SAR	1 SAR = 26.8583 RSD
05 mar. 2026	1 RSD = 0.0371 SAR	1 SAR = 26.923 RSD
06 mar. 2026	1 RSD = 0.037 SAR	1 SAR = 27.039 RSD
07 mar. 2026	1 RSD = 0.0372 SAR	1 SAR = 26.8594 RSD
08 mar. 2026	1 RSD = 0.0372 SAR	1 SAR = 26.8594 RSD
09 mar. 2026	1 RSD = 0.037 SAR	1 SAR = 27.0471 RSD
10 mar. 2026	1 RSD = 0.0372 SAR	1 SAR = 26.8866 RSD
11 mar. 2026	1 RSD = 0.0371 SAR	1 SAR = 26.9886 RSD
12 mar. 2026	1 RSD = 0.0369 SAR	1 SAR = 27.1159 RSD
13 mar. 2026	1 RSD = 0.0366 SAR	1 SAR = 27.2981 RSD
14 mar. 2026	1 RSD = 0.0367 SAR	1 SAR = 27.2673 RSD
15 mar. 2026	1 RSD = 0.0367 SAR	1 SAR = 27.2673 RSD
16 mar. 2026	1 RSD = 0.0367 SAR	1 SAR = 27.2502 RSD
17 mar. 2026	1 RSD = 0.0368 SAR	1 SAR = 27.1563 RSD
18 mar. 2026	1 RSD = 0.0369 SAR	1 SAR = 27.1199 RSD
19 mar. 2026	1 RSD = 0.0367 SAR	1 SAR = 27.2281 RSD
20 mar. 2026	1 RSD = 0.037 SAR	1 SAR = 27.0498 RSD
21 mar. 2026	1 RSD = 0.0371 SAR	1 SAR = 26.9863 RSD
22 mar. 2026	1 RSD = 0.0371 SAR	1 SAR = 26.9863 RSD
23 mar. 2026	1 RSD = 0.037 SAR	1 SAR = 27.0462 RSD
24 mar. 2026	1 RSD = 0.037 SAR	1 SAR = 27.0104 RSD
25 mar. 2026	1 RSD = 0.037 SAR	1 SAR = 26.9938 RSD
26 mar. 2026	1 RSD = 0.0368 SAR	1 SAR = 27.1438 RSD
27 mar. 2026	1 RSD = 0.0368 SAR	1 SAR = 27.1762 RSD
28 mar. 2026	1 RSD = 0.0369 SAR	1 SAR = 27.1345 RSD
29 mar. 2026	1 RSD = 0.0369 SAR	1 SAR = 27.096 RSD
30 mar. 2026	1 RSD = 0.0367 SAR	1 SAR = 27.2247 RSD
31 mar. 2026	1 RSD = 0.0367 SAR	1 SAR = 27.2182 RSD

Apr 2026

Data	RSD-SAR	SAR-RSD
01 apr. 2026	1 RSD = 0.0371 SAR	1 SAR = 26.9459 RSD
02 apr. 2026	1 RSD = 0.0368 SAR	1 SAR = 27.1627 RSD
03 apr. 2026	1 RSD = 0.0369 SAR	1 SAR = 27.1086 RSD
04 apr. 2026	1 RSD = 0.0368 SAR	1 SAR = 27.1426 RSD
05 apr. 2026	1 RSD = 0.0368 SAR	1 SAR = 27.1408 RSD
06 apr. 2026	1 RSD = 0.0369 SAR	1 SAR = 27.1183 RSD
07 apr. 2026	1 RSD = 0.037 SAR	1 SAR = 27.0319 RSD
08 apr. 2026	1 RSD = 0.0374 SAR	1 SAR = 26.724 RSD
09 apr. 2026	1 RSD = 0.0374 SAR	1 SAR = 26.7708 RSD
10 apr. 2026	1 RSD = 0.0375 SAR	1 SAR = 26.7016 RSD
11 apr. 2026	1 RSD = 0.0375 SAR	1 SAR = 26.656 RSD
12 apr. 2026	1 RSD = 0.0375 SAR	1 SAR = 26.6938 RSD
13 apr. 2026	1 RSD = 0.0374 SAR	1 SAR = 26.7503 RSD
14 apr. 2026	1 RSD = 0.0377 SAR	1 SAR = 26.512 RSD
15 apr. 2026	1 RSD = 0.0376 SAR	1 SAR = 26.5675 RSD
16 apr. 2026	1 RSD = 0.0377 SAR	1 SAR = 26.5538 RSD
17 apr. 2026	1 RSD = 0.0377 SAR	1 SAR = 26.5284 RSD
18 apr. 2026	1 RSD = 0.0376 SAR	1 SAR = 26.5669 RSD
19 apr. 2026	1 RSD = 0.0376 SAR	1 SAR = 26.5669 RSD
20 apr. 2026	1 RSD = 0.0376 SAR	1 SAR = 26.5803 RSD
21 apr. 2026	1 RSD = 0.0376 SAR	1 SAR = 26.6007 RSD
22 apr. 2026	1 RSD = 0.0375 SAR	1 SAR = 26.6609 RSD
23 apr. 2026	1 RSD = 0.0374 SAR	1 SAR = 26.7245 RSD
24 apr. 2026	1 RSD = 0.0374 SAR	1 SAR = 26.7223 RSD
25 apr. 2026	1 RSD = 0.0374 SAR	1 SAR = 26.7037 RSD
26 apr. 2026	1 RSD = 0.0374 SAR	1 SAR = 26.708 RSD
27 apr. 2026	1 RSD = 0.0375 SAR	1 SAR = 26.6403 RSD
28 apr. 2026	1 RSD = 0.0373 SAR	1 SAR = 26.7875 RSD
29 apr. 2026	1 RSD = 0.0374 SAR	1 SAR = 26.7479 RSD
30 apr. 2026	1 RSD = 0.0374 SAR	1 SAR = 26.7105 RSD

May 2026

Data	RSD-SAR	SAR-RSD
01 mai 2026	1 RSD = 0.0375 SAR	1 SAR = 26.6692 RSD
02 mai 2026	1 RSD = 0.0375 SAR	1 SAR = 26.6952 RSD
03 mai 2026	1 RSD = 0.0375 SAR	1 SAR = 26.6952 RSD
04 mai 2026	1 RSD = 0.0374 SAR	1 SAR = 26.7547 RSD
05 mai 2026	1 RSD = 0.0374 SAR	1 SAR = 26.7582 RSD
06 mai 2026	1 RSD = 0.0377 SAR	1 SAR = 26.5495 RSD
07 mai 2026	1 RSD = 0.0377 SAR	1 SAR = 26.5482 RSD
08 mai 2026	1 RSD = 0.0379 SAR	1 SAR = 26.3957 RSD
09 mai 2026	1 RSD = 0.0379 SAR	1 SAR = 26.4113 RSD
10 mai 2026	1 RSD = 0.0379 SAR	1 SAR = 26.4113 RSD
11 mai 2026	1 RSD = 0.0376 SAR	1 SAR = 26.578 RSD
12 mai 2026	1 RSD = 0.0377 SAR	1 SAR = 26.5429 RSD

Info schimb valutar RSD-SAR si SAR-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri