> Schimb Valutar 2025 - RSD-SAR si SAR-RSD

Schimb Valutar 2025 - RSD-SAR si SAR-RSD

Schimb valutar RSD-SAR si SAR-RSD

Verificati aici ratele de schimb pentru RSD-SAR si SAR-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 0,0347 SAR

1 SAR = 28,7837 RSD

1An 2Ani 3Ani

RSD in SARSAR in RSD

Jan 2025

Data	RSD-SAR	SAR-RSD
01 ian. 2025	1 RSD = 0.0334 SAR	1 SAR = 29.9258 RSD
02 ian. 2025	1 RSD = 0.0331 SAR	1 SAR = 30.1745 RSD
03 ian. 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2482 RSD
04 ian. 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2107 RSD
05 ian. 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2107 RSD
06 ian. 2025	1 RSD = 0.0334 SAR	1 SAR = 29.9254 RSD
07 ian. 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0136 RSD
08 ian. 2025	1 RSD = 0.033 SAR	1 SAR = 30.2996 RSD
09 ian. 2025	1 RSD = 0.033 SAR	1 SAR = 30.2823 RSD
10 ian. 2025	1 RSD = 0.033 SAR	1 SAR = 30.2617 RSD
11 ian. 2025	1 RSD = 0.0329 SAR	1 SAR = 30.4123 RSD
12 ian. 2025	1 RSD = 0.0329 SAR	1 SAR = 30.4123 RSD
13 ian. 2025	1 RSD = 0.0327 SAR	1 SAR = 30.5934 RSD
14 ian. 2025	1 RSD = 0.0329 SAR	1 SAR = 30.4368 RSD
15 ian. 2025	1 RSD = 0.033 SAR	1 SAR = 30.2826 RSD
16 ian. 2025	1 RSD = 0.033 SAR	1 SAR = 30.343 RSD
17 ian. 2025	1 RSD = 0.033 SAR	1 SAR = 30.3124 RSD
18 ian. 2025	1 RSD = 0.0329 SAR	1 SAR = 30.3896 RSD
19 ian. 2025	1 RSD = 0.033 SAR	1 SAR = 30.2859 RSD
20 ian. 2025	1 RSD = 0.033 SAR	1 SAR = 30.2852 RSD
21 ian. 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1493 RSD
22 ian. 2025	1 RSD = 0.0334 SAR	1 SAR = 29.9081 RSD
23 ian. 2025	1 RSD = 0.0333 SAR	1 SAR = 29.9956 RSD
24 ian. 2025	1 RSD = 0.0336 SAR	1 SAR = 29.8036 RSD
25 ian. 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7221 RSD
26 ian. 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7228 RSD
27 ian. 2025	1 RSD = 0.0337 SAR	1 SAR = 29.6985 RSD
28 ian. 2025	1 RSD = 0.0334 SAR	1 SAR = 29.961 RSD
29 ian. 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0194 RSD
30 ian. 2025	1 RSD = 0.0333 SAR	1 SAR = 30.023 RSD
31 ian. 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0776 RSD

Feb 2025

Data	RSD-SAR	SAR-RSD
01 feb. 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1361 RSD
02 feb. 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1343 RSD
03 feb. 2025	1 RSD = 0.0329 SAR	1 SAR = 30.4105 RSD
04 feb. 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2365 RSD
05 feb. 2025	1 RSD = 0.0334 SAR	1 SAR = 29.971 RSD
06 feb. 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1406 RSD
07 feb. 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0914 RSD
08 feb. 2025	1 RSD = 0.0331 SAR	1 SAR = 30.1988 RSD
09 feb. 2025	1 RSD = 0.0331 SAR	1 SAR = 30.1988 RSD
10 feb. 2025	1 RSD = 0.033 SAR	1 SAR = 30.2606 RSD
11 feb. 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2294 RSD
12 feb. 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0972 RSD
13 feb. 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0584 RSD
14 feb. 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8091 RSD
15 feb. 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7473 RSD
16 feb. 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7473 RSD
17 feb. 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8082 RSD
18 feb. 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8722 RSD
19 feb. 2025	1 RSD = 0.0334 SAR	1 SAR = 29.9613 RSD
20 feb. 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0301 RSD
21 feb. 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8472 RSD
22 feb. 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8618 RSD
23 feb. 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8618 RSD
24 feb. 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8616 RSD
25 feb. 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7853 RSD
26 feb. 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7762 RSD
27 feb. 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8152 RSD
28 feb. 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0057 RSD

Mar 2025

Data	RSD-SAR	SAR-RSD
01 mar. 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0995 RSD
02 mar. 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0927 RSD
03 mar. 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1017 RSD
04 mar. 2025	1 RSD = 0.0338 SAR	1 SAR = 29.6095 RSD
05 mar. 2025	1 RSD = 0.0342 SAR	1 SAR = 29.205 RSD
06 mar. 2025	1 RSD = 0.0346 SAR	1 SAR = 28.9229 RSD
07 mar. 2025	1 RSD = 0.0347 SAR	1 SAR = 28.7819 RSD
08 mar. 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7619 RSD
09 mar. 2025	1 RSD = 0.0347 SAR	1 SAR = 28.823 RSD
10 mar. 2025	1 RSD = 0.0347 SAR	1 SAR = 28.8271 RSD
11 mar. 2025	1 RSD = 0.0347 SAR	1 SAR = 28.8169 RSD
12 mar. 2025	1 RSD = 0.0349 SAR	1 SAR = 28.6466 RSD
13 mar. 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7495 RSD
14 mar. 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7645 RSD
15 mar. 2025	1 RSD = 0.035 SAR	1 SAR = 28.6042 RSD
16 mar. 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7236 RSD
17 mar. 2025	1 RSD = 0.0349 SAR	1 SAR = 28.6827 RSD
18 mar. 2025	1 RSD = 0.0349 SAR	1 SAR = 28.6131 RSD
19 mar. 2025	1 RSD = 0.035 SAR	1 SAR = 28.605 RSD
20 mar. 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7365 RSD
21 mar. 2025	1 RSD = 0.0347 SAR	1 SAR = 28.8077 RSD
22 mar. 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7251 RSD
23 mar. 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8918 RSD
24 mar. 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8983 RSD
25 mar. 2025	1 RSD = 0.0345 SAR	1 SAR = 28.9512 RSD
26 mar. 2025	1 RSD = 0.0345 SAR	1 SAR = 28.9647 RSD
27 mar. 2025	1 RSD = 0.0345 SAR	1 SAR = 28.9485 RSD
28 mar. 2025	1 RSD = 0.0345 SAR	1 SAR = 29.0154 RSD
29 mar. 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8911 RSD
30 mar. 2025	1 RSD = 0.0347 SAR	1 SAR = 28.8469 RSD
31 mar. 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8682 RSD

Apr 2025

Data	RSD-SAR	SAR-RSD
01 apr. 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8825 RSD
02 apr. 2025	1 RSD = 0.0346 SAR	1 SAR = 28.9144 RSD
03 apr. 2025	1 RSD = 0.0348 SAR	1 SAR = 28.753 RSD
04 apr. 2025	1 RSD = 0.0354 SAR	1 SAR = 28.2127 RSD
05 apr. 2025	1 RSD = 0.0351 SAR	1 SAR = 28.4866 RSD
06 apr. 2025	1 RSD = 0.0351 SAR	1 SAR = 28.4783 RSD
07 apr. 2025	1 RSD = 0.0351 SAR	1 SAR = 28.4549 RSD
08 apr. 2025	1 RSD = 0.0349 SAR	1 SAR = 28.6162 RSD
09 apr. 2025	1 RSD = 0.0354 SAR	1 SAR = 28.2502 RSD
10 apr. 2025	1 RSD = 0.0353 SAR	1 SAR = 28.2944 RSD
11 apr. 2025	1 RSD = 0.0358 SAR	1 SAR = 27.9035 RSD
12 apr. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.493 RSD
13 apr. 2025	1 RSD = 0.0363 SAR	1 SAR = 27.528 RSD
14 apr. 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5286 RSD
15 apr. 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5661 RSD
16 apr. 2025	1 RSD = 0.0361 SAR	1 SAR = 27.6905 RSD
17 apr. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4885 RSD
18 apr. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4869 RSD
19 apr. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4869 RSD
20 apr. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4869 RSD
21 apr. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4869 RSD
22 apr. 2025	1 RSD = 0.0368 SAR	1 SAR = 27.2049 RSD
23 apr. 2025	1 RSD = 0.0365 SAR	1 SAR = 27.4119 RSD
24 apr. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4407 RSD
25 apr. 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5232 RSD
26 apr. 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5766 RSD
27 apr. 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5766 RSD
28 apr. 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5332 RSD
29 apr. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4517 RSD
30 apr. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.494 RSD

May 2025

Data	RSD-SAR	SAR-RSD
01 mai 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5829 RSD
02 mai 2025	1 RSD = 0.0362 SAR	1 SAR = 27.5876 RSD
03 mai 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6462 RSD
04 mai 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6462 RSD
05 mai 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5194 RSD
06 mai 2025	1 RSD = 0.0362 SAR	1 SAR = 27.5898 RSD
07 mai 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4935 RSD
08 mai 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6586 RSD
09 mai 2025	1 RSD = 0.036 SAR	1 SAR = 27.7759 RSD
10 mai 2025	1 RSD = 0.036 SAR	1 SAR = 27.7761 RSD
11 mai 2025	1 RSD = 0.036 SAR	1 SAR = 27.7758 RSD
12 mai 2025	1 RSD = 0.0355 SAR	1 SAR = 28.1503 RSD
13 mai 2025	1 RSD = 0.0355 SAR	1 SAR = 28.1306 RSD
14 mai 2025	1 RSD = 0.0359 SAR	1 SAR = 27.8577 RSD
15 mai 2025	1 RSD = 0.0358 SAR	1 SAR = 27.9283 RSD
16 mai 2025	1 RSD = 0.0359 SAR	1 SAR = 27.8938 RSD
17 mai 2025	1 RSD = 0.0357 SAR	1 SAR = 28.0014 RSD
18 mai 2025	1 RSD = 0.0357 SAR	1 SAR = 28.0014 RSD
19 mai 2025	1 RSD = 0.0361 SAR	1 SAR = 27.7184 RSD
20 mai 2025	1 RSD = 0.036 SAR	1 SAR = 27.7855 RSD
21 mai 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5655 RSD
22 mai 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6439 RSD
23 mai 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5454 RSD
24 mai 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4908 RSD
25 mai 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4908 RSD
26 mai 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4605 RSD
27 mai 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5461 RSD
28 mai 2025	1 RSD = 0.0362 SAR	1 SAR = 27.5907 RSD
29 mai 2025	1 RSD = 0.0361 SAR	1 SAR = 27.7052 RSD
30 mai 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5564 RSD
31 mai 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6514 RSD

Jun 2025

Data	RSD-SAR	SAR-RSD
01 iun. 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6544 RSD
02 iun. 2025	1 RSD = 0.0365 SAR	1 SAR = 27.3656 RSD
03 iun. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4364 RSD
04 iun. 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4381 RSD
05 iun. 2025	1 RSD = 0.0366 SAR	1 SAR = 27.345 RSD
06 iun. 2025	1 RSD = 0.0366 SAR	1 SAR = 27.3435 RSD
07 iun. 2025	1 RSD = 0.0366 SAR	1 SAR = 27.35 RSD
08 iun. 2025	1 RSD = 0.0366 SAR	1 SAR = 27.35 RSD
09 iun. 2025	1 RSD = 0.0365 SAR	1 SAR = 27.3883 RSD
10 iun. 2025	1 RSD = 0.0366 SAR	1 SAR = 27.3471 RSD
11 iun. 2025	1 RSD = 0.0366 SAR	1 SAR = 27.3435 RSD
12 iun. 2025	1 RSD = 0.0371 SAR	1 SAR = 26.9692 RSD
13 iun. 2025	1 RSD = 0.0368 SAR	1 SAR = 27.1618 RSD
14 iun. 2025	1 RSD = 0.037 SAR	1 SAR = 27.0204 RSD

Info schimb valutar RSD-SAR si SAR-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri