> Schimb Valutar 2026 - RSD-RWF si RWF-RSD

Schimb Valutar 2026 - RSD-RWF si RWF-RSD

Schimb valutar RSD-RWF si RWF-RSD

Verificati aici ratele de schimb pentru RSD-RWF si RWF-RSD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RSD = 14,5549 RWF

1 RWF = 0,0687 RSD

1An 2Ani 3Ani

RSD in RWFRWF in RSD

Jan 2026

Data	RSD-RWF	RWF-RSD
01 ian. 2026	1 RSD = 14.5867 RWF	1 RWF = 0.0686 RSD
02 ian. 2026	1 RSD = 14.5546 RWF	1 RWF = 0.0687 RSD
03 ian. 2026	1 RSD = 14.5558 RWF	1 RWF = 0.0687 RSD
04 ian. 2026	1 RSD = 14.5558 RWF	1 RWF = 0.0687 RSD
05 ian. 2026	1 RSD = 14.5192 RWF	1 RWF = 0.0689 RSD
06 ian. 2026	1 RSD = 14.539 RWF	1 RWF = 0.0688 RSD
07 ian. 2026	1 RSD = 14.5233 RWF	1 RWF = 0.0689 RSD
08 ian. 2026	1 RSD = 14.5127 RWF	1 RWF = 0.0689 RSD
09 ian. 2026	1 RSD = 14.4681 RWF	1 RWF = 0.0691 RSD
10 ian. 2026	1 RSD = 14.4124 RWF	1 RWF = 0.0694 RSD
11 ian. 2026	1 RSD = 14.4681 RWF	1 RWF = 0.0691 RSD
12 ian. 2026	1 RSD = 14.5127 RWF	1 RWF = 0.0689 RSD
13 ian. 2026	1 RSD = 14.4821 RWF	1 RWF = 0.0691 RSD
14 ian. 2026	1 RSD = 14.4866 RWF	1 RWF = 0.069 RSD
15 ian. 2026	1 RSD = 14.444 RWF	1 RWF = 0.0692 RSD
16 ian. 2026	1 RSD = 14.4306 RWF	1 RWF = 0.0693 RSD
17 ian. 2026	1 RSD = 14.4384 RWF	1 RWF = 0.0693 RSD
18 ian. 2026	1 RSD = 14.4384 RWF	1 RWF = 0.0693 RSD
19 ian. 2026	1 RSD = 14.4452 RWF	1 RWF = 0.0692 RSD
20 ian. 2026	1 RSD = 14.5682 RWF	1 RWF = 0.0686 RSD
21 ian. 2026	1 RSD = 14.5647 RWF	1 RWF = 0.0687 RSD
22 ian. 2026	1 RSD = 14.5395 RWF	1 RWF = 0.0688 RSD
23 ian. 2026	1 RSD = 14.5808 RWF	1 RWF = 0.0686 RSD
24 ian. 2026	1 RSD = 14.5818 RWF	1 RWF = 0.0686 RSD
25 ian. 2026	1 RSD = 14.5818 RWF	1 RWF = 0.0686 RSD
26 ian. 2026	1 RSD = 14.7228 RWF	1 RWF = 0.0679 RSD
27 ian. 2026	1 RSD = 14.7863 RWF	1 RWF = 0.0676 RSD
28 ian. 2026	1 RSD = 14.8838 RWF	1 RWF = 0.0672 RSD
29 ian. 2026	1 RSD = 14.8582 RWF	1 RWF = 0.0673 RSD
30 ian. 2026	1 RSD = 14.8148 RWF	1 RWF = 0.0675 RSD
31 ian. 2026	1 RSD = 14.8825 RWF	1 RWF = 0.0672 RSD

Feb 2026

Data	RSD-RWF	RWF-RSD
01 feb. 2026	1 RSD = 14.8501 RWF	1 RWF = 0.0673 RSD
02 feb. 2026	1 RSD = 14.779 RWF	1 RWF = 0.0677 RSD
03 feb. 2026	1 RSD = 14.6451 RWF	1 RWF = 0.0683 RSD
04 feb. 2026	1 RSD = 14.6893 RWF	1 RWF = 0.0681 RSD
05 feb. 2026	1 RSD = 14.6737 RWF	1 RWF = 0.0681 RSD
06 feb. 2026	1 RSD = 14.6621 RWF	1 RWF = 0.0682 RSD
07 feb. 2026	1 RSD = 14.6182 RWF	1 RWF = 0.0684 RSD
08 feb. 2026	1 RSD = 14.6601 RWF	1 RWF = 0.0682 RSD
09 feb. 2026	1 RSD = 14.7632 RWF	1 RWF = 0.0677 RSD
10 feb. 2026	1 RSD = 14.7901 RWF	1 RWF = 0.0676 RSD
11 feb. 2026	1 RSD = 14.8065 RWF	1 RWF = 0.0675 RSD
12 feb. 2026	1 RSD = 14.7723 RWF	1 RWF = 0.0677 RSD
13 feb. 2026	1 RSD = 14.758 RWF	1 RWF = 0.0678 RSD
14 feb. 2026	1 RSD = 14.7454 RWF	1 RWF = 0.0678 RSD
15 feb. 2026	1 RSD = 14.7454 RWF	1 RWF = 0.0678 RSD
16 feb. 2026	1 RSD = 14.7434 RWF	1 RWF = 0.0678 RSD
17 feb. 2026	1 RSD = 14.7113 RWF	1 RWF = 0.068 RSD
18 feb. 2026	1 RSD = 14.728 RWF	1 RWF = 0.0679 RSD
19 feb. 2026	1 RSD = 14.6538 RWF	1 RWF = 0.0682 RSD
20 feb. 2026	1 RSD = 14.636 RWF	1 RWF = 0.0683 RSD
21 feb. 2026	1 RSD = 14.6363 RWF	1 RWF = 0.0683 RSD
22 feb. 2026	1 RSD = 14.6363 RWF	1 RWF = 0.0683 RSD
23 feb. 2026	1 RSD = 14.6307 RWF	1 RWF = 0.0683 RSD
24 feb. 2026	1 RSD = 14.6567 RWF	1 RWF = 0.0682 RSD
25 feb. 2026	1 RSD = 14.6516 RWF	1 RWF = 0.0683 RSD
26 feb. 2026	1 RSD = 14.6671 RWF	1 RWF = 0.0682 RSD
27 feb. 2026	1 RSD = 14.6831 RWF	1 RWF = 0.0681 RSD
28 feb. 2026	1 RSD = 14.6873 RWF	1 RWF = 0.0681 RSD

Mar 2026

Data	RSD-RWF	RWF-RSD
01 mar. 2026	1 RSD = 14.6873 RWF	1 RWF = 0.0681 RSD
02 mar. 2026	1 RSD = 14.6105 RWF	1 RWF = 0.0684 RSD
03 mar. 2026	1 RSD = 14.4472 RWF	1 RWF = 0.0692 RSD
04 mar. 2026	1 RSD = 14.4514 RWF	1 RWF = 0.0692 RSD
05 mar. 2026	1 RSD = 14.4614 RWF	1 RWF = 0.0691 RSD
06 mar. 2026	1 RSD = 14.3739 RWF	1 RWF = 0.0696 RSD
07 mar. 2026	1 RSD = 14.3679 RWF	1 RWF = 0.0696 RSD
08 mar. 2026	1 RSD = 14.3679 RWF	1 RWF = 0.0696 RSD
09 mar. 2026	1 RSD = 14.3987 RWF	1 RWF = 0.0695 RSD
10 mar. 2026	1 RSD = 14.5 RWF	1 RWF = 0.069 RSD
11 mar. 2026	1 RSD = 14.4276 RWF	1 RWF = 0.0693 RSD
12 mar. 2026	1 RSD = 14.3841 RWF	1 RWF = 0.0695 RSD
13 mar. 2026	1 RSD = 14.2519 RWF	1 RWF = 0.0702 RSD
14 mar. 2026	1 RSD = 14.2592 RWF	1 RWF = 0.0701 RSD
15 mar. 2026	1 RSD = 14.2592 RWF	1 RWF = 0.0701 RSD
16 mar. 2026	1 RSD = 14.2689 RWF	1 RWF = 0.0701 RSD
17 mar. 2026	1 RSD = 14.3306 RWF	1 RWF = 0.0698 RSD
18 mar. 2026	1 RSD = 14.3547 RWF	1 RWF = 0.0697 RSD
19 mar. 2026	1 RSD = 14.2872 RWF	1 RWF = 0.07 RSD
20 mar. 2026	1 RSD = 14.3211 RWF	1 RWF = 0.0698 RSD
21 mar. 2026	1 RSD = 14.3355 RWF	1 RWF = 0.0698 RSD
22 mar. 2026	1 RSD = 14.3355 RWF	1 RWF = 0.0698 RSD
23 mar. 2026	1 RSD = 14.3784 RWF	1 RWF = 0.0695 RSD
24 mar. 2026	1 RSD = 14.4329 RWF	1 RWF = 0.0693 RSD
25 mar. 2026	1 RSD = 14.427 RWF	1 RWF = 0.0693 RSD
26 mar. 2026	1 RSD = 14.3308 RWF	1 RWF = 0.0698 RSD
27 mar. 2026	1 RSD = 14.3213 RWF	1 RWF = 0.0698 RSD
28 mar. 2026	1 RSD = 14.3491 RWF	1 RWF = 0.0697 RSD
29 mar. 2026	1 RSD = 14.3143 RWF	1 RWF = 0.0699 RSD
30 mar. 2026	1 RSD = 14.3229 RWF	1 RWF = 0.0698 RSD
31 mar. 2026	1 RSD = 14.2898 RWF	1 RWF = 0.07 RSD

Apr 2026

Data	RSD-RWF	RWF-RSD
01 apr. 2026	1 RSD = 14.4675 RWF	1 RWF = 0.0691 RSD
02 apr. 2026	1 RSD = 14.326 RWF	1 RWF = 0.0698 RSD
03 apr. 2026	1 RSD = 14.3186 RWF	1 RWF = 0.0698 RSD
04 apr. 2026	1 RSD = 14.3005 RWF	1 RWF = 0.0699 RSD
05 apr. 2026	1 RSD = 14.3005 RWF	1 RWF = 0.0699 RSD
06 apr. 2026	1 RSD = 14.3121 RWF	1 RWF = 0.0699 RSD
07 apr. 2026	1 RSD = 14.3918 RWF	1 RWF = 0.0695 RSD
08 apr. 2026	1 RSD = 14.5895 RWF	1 RWF = 0.0685 RSD
09 apr. 2026	1 RSD = 14.5628 RWF	1 RWF = 0.0687 RSD
10 apr. 2026	1 RSD = 14.5667 RWF	1 RWF = 0.0686 RSD
11 apr. 2026	1 RSD = 14.5736 RWF	1 RWF = 0.0686 RSD
12 apr. 2026	1 RSD = 14.5736 RWF	1 RWF = 0.0686 RSD
13 apr. 2026	1 RSD = 14.581 RWF	1 RWF = 0.0686 RSD
14 apr. 2026	1 RSD = 14.7148 RWF	1 RWF = 0.068 RSD
15 apr. 2026	1 RSD = 14.6923 RWF	1 RWF = 0.0681 RSD
16 apr. 2026	1 RSD = 14.6945 RWF	1 RWF = 0.0681 RSD
17 apr. 2026	1 RSD = 14.68 RWF	1 RWF = 0.0681 RSD
18 apr. 2026	1 RSD = 14.686 RWF	1 RWF = 0.0681 RSD
19 apr. 2026	1 RSD = 14.686 RWF	1 RWF = 0.0681 RSD
20 apr. 2026	1 RSD = 14.6913 RWF	1 RWF = 0.0681 RSD
21 apr. 2026	1 RSD = 14.6456 RWF	1 RWF = 0.0683 RSD
22 apr. 2026	1 RSD = 14.6216 RWF	1 RWF = 0.0684 RSD
23 apr. 2026	1 RSD = 14.6289 RWF	1 RWF = 0.0684 RSD
24 apr. 2026	1 RSD = 14.5808 RWF	1 RWF = 0.0686 RSD
25 apr. 2026	1 RSD = 14.5682 RWF	1 RWF = 0.0686 RSD
26 apr. 2026	1 RSD = 14.5682 RWF	1 RWF = 0.0686 RSD
27 apr. 2026	1 RSD = 14.6721 RWF	1 RWF = 0.0682 RSD
28 apr. 2026	1 RSD = 14.5456 RWF	1 RWF = 0.0687 RSD
29 apr. 2026	1 RSD = 14.613 RWF	1 RWF = 0.0684 RSD
30 apr. 2026	1 RSD = 14.5965 RWF	1 RWF = 0.0685 RSD

May 2026

Data	RSD-RWF	RWF-RSD
01 mai 2026	1 RSD = 14.6177 RWF	1 RWF = 0.0684 RSD
02 mai 2026	1 RSD = 14.5994 RWF	1 RWF = 0.0685 RSD
03 mai 2026	1 RSD = 14.5994 RWF	1 RWF = 0.0685 RSD
04 mai 2026	1 RSD = 14.5692 RWF	1 RWF = 0.0686 RSD
05 mai 2026	1 RSD = 14.5677 RWF	1 RWF = 0.0686 RSD
06 mai 2026	1 RSD = 14.6846 RWF	1 RWF = 0.0681 RSD
07 mai 2026	1 RSD = 14.6983 RWF	1 RWF = 0.068 RSD
08 mai 2026	1 RSD = 14.69 RWF	1 RWF = 0.0681 RSD
09 mai 2026	1 RSD = 14.6937 RWF	1 RWF = 0.0681 RSD
10 mai 2026	1 RSD = 14.6937 RWF	1 RWF = 0.0681 RSD
11 mai 2026	1 RSD = 14.6622 RWF	1 RWF = 0.0682 RSD

Info schimb valutar RSD-RWF si RWF-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri