> Schimb Valutar 2025 - RSD-RWF si RWF-RSD

Schimb Valutar 2025 - RSD-RWF si RWF-RSD

Schimb valutar RSD-RWF si RWF-RSD

Verificati aici ratele de schimb pentru RSD-RWF si RWF-RSD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RSD = 13,1111 RWF

1 RWF = 0,0763 RSD

1An 2Ani 3Ani

RSD in RWFRWF in RSD

Jan 2025

Data	RSD-RWF	RWF-RSD
01 ian. 2025	1 RSD = 12.3338 RWF	1 RWF = 0.0811 RSD
02 ian. 2025	1 RSD = 12.1595 RWF	1 RWF = 0.0822 RSD
03 ian. 2025	1 RSD = 12.3012 RWF	1 RWF = 0.0813 RSD
04 ian. 2025	1 RSD = 12.2928 RWF	1 RWF = 0.0813 RSD
05 ian. 2025	1 RSD = 12.2928 RWF	1 RWF = 0.0813 RSD
06 ian. 2025	1 RSD = 12.4321 RWF	1 RWF = 0.0804 RSD
07 ian. 2025	1 RSD = 12.3331 RWF	1 RWF = 0.0811 RSD
08 ian. 2025	1 RSD = 12.3039 RWF	1 RWF = 0.0813 RSD
09 ian. 2025	1 RSD = 12.2257 RWF	1 RWF = 0.0818 RSD
10 ian. 2025	1 RSD = 12.2452 RWF	1 RWF = 0.0817 RSD
11 ian. 2025	1 RSD = 12.239 RWF	1 RWF = 0.0817 RSD
12 ian. 2025	1 RSD = 12.239 RWF	1 RWF = 0.0817 RSD
13 ian. 2025	1 RSD = 12.1862 RWF	1 RWF = 0.0821 RSD
14 ian. 2025	1 RSD = 12.1934 RWF	1 RWF = 0.082 RSD
15 ian. 2025	1 RSD = 12.317 RWF	1 RWF = 0.0812 RSD
16 ian. 2025	1 RSD = 12.1462 RWF	1 RWF = 0.0823 RSD
17 ian. 2025	1 RSD = 12.2491 RWF	1 RWF = 0.0816 RSD
18 ian. 2025	1 RSD = 12.2135 RWF	1 RWF = 0.0819 RSD
19 ian. 2025	1 RSD = 12.2561 RWF	1 RWF = 0.0816 RSD
20 ian. 2025	1 RSD = 12.2768 RWF	1 RWF = 0.0815 RSD
21 ian. 2025	1 RSD = 12.3951 RWF	1 RWF = 0.0807 RSD
22 ian. 2025	1 RSD = 12.4285 RWF	1 RWF = 0.0805 RSD
23 ian. 2025	1 RSD = 12.3435 RWF	1 RWF = 0.081 RSD
24 ian. 2025	1 RSD = 12.4773 RWF	1 RWF = 0.0801 RSD
25 ian. 2025	1 RSD = 12.4846 RWF	1 RWF = 0.0801 RSD
26 ian. 2025	1 RSD = 12.4846 RWF	1 RWF = 0.0801 RSD
27 ian. 2025	1 RSD = 12.5302 RWF	1 RWF = 0.0798 RSD
28 ian. 2025	1 RSD = 12.5136 RWF	1 RWF = 0.0799 RSD
29 ian. 2025	1 RSD = 12.3269 RWF	1 RWF = 0.0811 RSD
30 ian. 2025	1 RSD = 12.5945 RWF	1 RWF = 0.0794 RSD
31 ian. 2025	1 RSD = 12.5775 RWF	1 RWF = 0.0795 RSD

Feb 2025

Data	RSD-RWF	RWF-RSD
01 feb. 2025	1 RSD = 12.5533 RWF	1 RWF = 0.0797 RSD
02 feb. 2025	1 RSD = 12.5741 RWF	1 RWF = 0.0795 RSD
03 feb. 2025	1 RSD = 12.3875 RWF	1 RWF = 0.0807 RSD
04 feb. 2025	1 RSD = 12.4545 RWF	1 RWF = 0.0803 RSD
05 feb. 2025	1 RSD = 12.3822 RWF	1 RWF = 0.0808 RSD
06 feb. 2025	1 RSD = 12.3097 RWF	1 RWF = 0.0812 RSD
07 feb. 2025	1 RSD = 12.5019 RWF	1 RWF = 0.08 RSD
08 feb. 2025	1 RSD = 12.5056 RWF	1 RWF = 0.08 RSD
09 feb. 2025	1 RSD = 12.5056 RWF	1 RWF = 0.08 RSD
10 feb. 2025	1 RSD = 12.3623 RWF	1 RWF = 0.0809 RSD
11 feb. 2025	1 RSD = 12.5514 RWF	1 RWF = 0.0797 RSD
12 feb. 2025	1 RSD = 12.6173 RWF	1 RWF = 0.0793 RSD
13 feb. 2025	1 RSD = 12.601 RWF	1 RWF = 0.0794 RSD
14 feb. 2025	1 RSD = 12.5544 RWF	1 RWF = 0.0797 RSD
15 feb. 2025	1 RSD = 12.5391 RWF	1 RWF = 0.0798 RSD
16 feb. 2025	1 RSD = 12.5391 RWF	1 RWF = 0.0798 RSD
17 feb. 2025	1 RSD = 12.6391 RWF	1 RWF = 0.0791 RSD
18 feb. 2025	1 RSD = 12.6294 RWF	1 RWF = 0.0792 RSD
19 feb. 2025	1 RSD = 12.473 RWF	1 RWF = 0.0802 RSD
20 feb. 2025	1 RSD = 12.5537 RWF	1 RWF = 0.0797 RSD
21 feb. 2025	1 RSD = 12.5773 RWF	1 RWF = 0.0795 RSD
22 feb. 2025	1 RSD = 12.57 RWF	1 RWF = 0.0796 RSD
23 feb. 2025	1 RSD = 12.57 RWF	1 RWF = 0.0796 RSD
24 feb. 2025	1 RSD = 12.6416 RWF	1 RWF = 0.0791 RSD
25 feb. 2025	1 RSD = 12.596 RWF	1 RWF = 0.0794 RSD
26 feb. 2025	1 RSD = 12.5816 RWF	1 RWF = 0.0795 RSD
27 feb. 2025	1 RSD = 12.6678 RWF	1 RWF = 0.0789 RSD
28 feb. 2025	1 RSD = 12.4926 RWF	1 RWF = 0.08 RSD

Mar 2025

Data	RSD-RWF	RWF-RSD
01 mar. 2025	1 RSD = 12.4545 RWF	1 RWF = 0.0803 RSD
02 mar. 2025	1 RSD = 12.4072 RWF	1 RWF = 0.0806 RSD
03 mar. 2025	1 RSD = 12.4207 RWF	1 RWF = 0.0805 RSD
04 mar. 2025	1 RSD = 12.769 RWF	1 RWF = 0.0783 RSD
05 mar. 2025	1 RSD = 13.0663 RWF	1 RWF = 0.0765 RSD
06 mar. 2025	1 RSD = 13.2153 RWF	1 RWF = 0.0757 RSD
07 mar. 2025	1 RSD = 13.0458 RWF	1 RWF = 0.0767 RSD
08 mar. 2025	1 RSD = 13.1132 RWF	1 RWF = 0.0763 RSD
09 mar. 2025	1 RSD = 13.0364 RWF	1 RWF = 0.0767 RSD
10 mar. 2025	1 RSD = 12.9785 RWF	1 RWF = 0.0771 RSD
11 mar. 2025	1 RSD = 13.0469 RWF	1 RWF = 0.0766 RSD
12 mar. 2025	1 RSD = 13.2584 RWF	1 RWF = 0.0754 RSD
13 mar. 2025	1 RSD = 13.2007 RWF	1 RWF = 0.0758 RSD
14 mar. 2025	1 RSD = 13.1746 RWF	1 RWF = 0.0759 RSD
15 mar. 2025	1 RSD = 13.0595 RWF	1 RWF = 0.0766 RSD
16 mar. 2025	1 RSD = 13.0414 RWF	1 RWF = 0.0767 RSD
17 mar. 2025	1 RSD = 13.3582 RWF	1 RWF = 0.0749 RSD
18 mar. 2025	1 RSD = 13.2182 RWF	1 RWF = 0.0757 RSD
19 mar. 2025	1 RSD = 13.2499 RWF	1 RWF = 0.0755 RSD
20 mar. 2025	1 RSD = 13.1935 RWF	1 RWF = 0.0758 RSD
21 mar. 2025	1 RSD = 13.1144 RWF	1 RWF = 0.0763 RSD
22 mar. 2025	1 RSD = 13.3205 RWF	1 RWF = 0.0751 RSD
23 mar. 2025	1 RSD = 12.9967 RWF	1 RWF = 0.0769 RSD
24 mar. 2025	1 RSD = 12.9959 RWF	1 RWF = 0.0769 RSD
25 mar. 2025	1 RSD = 13.2397 RWF	1 RWF = 0.0755 RSD
26 mar. 2025	1 RSD = 13.2571 RWF	1 RWF = 0.0754 RSD
27 mar. 2025	1 RSD = 13.2535 RWF	1 RWF = 0.0755 RSD
28 mar. 2025	1 RSD = 13.2333 RWF	1 RWF = 0.0756 RSD
29 mar. 2025	1 RSD = 13.1577 RWF	1 RWF = 0.076 RSD
30 mar. 2025	1 RSD = 13.0328 RWF	1 RWF = 0.0767 RSD
31 mar. 2025	1 RSD = 13.0147 RWF	1 RWF = 0.0768 RSD

Apr 2025

Data	RSD-RWF	RWF-RSD
01 apr. 2025	1 RSD = 13.0866 RWF	1 RWF = 0.0764 RSD
02 apr. 2025	1 RSD = 13.0763 RWF	1 RWF = 0.0765 RSD
03 apr. 2025	1 RSD = 13.1751 RWF	1 RWF = 0.0759 RSD
04 apr. 2025	1 RSD = 13.5792 RWF	1 RWF = 0.0736 RSD
05 apr. 2025	1 RSD = 13.5689 RWF	1 RWF = 0.0737 RSD
06 apr. 2025	1 RSD = 13.5689 RWF	1 RWF = 0.0737 RSD
07 apr. 2025	1 RSD = 13.2038 RWF	1 RWF = 0.0757 RSD
08 apr. 2025	1 RSD = 13.3307 RWF	1 RWF = 0.075 RSD
09 apr. 2025	1 RSD = 13.3383 RWF	1 RWF = 0.075 RSD
10 apr. 2025	1 RSD = 13.3158 RWF	1 RWF = 0.0751 RSD
11 apr. 2025	1 RSD = 13.5398 RWF	1 RWF = 0.0739 RSD
12 apr. 2025	1 RSD = 13.9396 RWF	1 RWF = 0.0717 RSD
13 apr. 2025	1 RSD = 13.6619 RWF	1 RWF = 0.0732 RSD
14 apr. 2025	1 RSD = 13.6608 RWF	1 RWF = 0.0732 RSD
15 apr. 2025	1 RSD = 13.7072 RWF	1 RWF = 0.073 RSD
16 apr. 2025	1 RSD = 13.6789 RWF	1 RWF = 0.0731 RSD
17 apr. 2025	1 RSD = 13.8668 RWF	1 RWF = 0.0721 RSD
18 apr. 2025	1 RSD = 13.7196 RWF	1 RWF = 0.0729 RSD
19 apr. 2025	1 RSD = 13.7196 RWF	1 RWF = 0.0729 RSD
20 apr. 2025	1 RSD = 13.7196 RWF	1 RWF = 0.0729 RSD
21 apr. 2025	1 RSD = 13.7196 RWF	1 RWF = 0.0729 RSD
22 apr. 2025	1 RSD = 14.118 RWF	1 RWF = 0.0708 RSD
23 apr. 2025	1 RSD = 13.8823 RWF	1 RWF = 0.072 RSD
24 apr. 2025	1 RSD = 13.8628 RWF	1 RWF = 0.0721 RSD
25 apr. 2025	1 RSD = 13.722 RWF	1 RWF = 0.0729 RSD
26 apr. 2025	1 RSD = 13.6894 RWF	1 RWF = 0.073 RSD
27 apr. 2025	1 RSD = 13.6894 RWF	1 RWF = 0.073 RSD
28 apr. 2025	1 RSD = 13.6606 RWF	1 RWF = 0.0732 RSD
29 apr. 2025	1 RSD = 13.878 RWF	1 RWF = 0.0721 RSD
30 apr. 2025	1 RSD = 13.9266 RWF	1 RWF = 0.0718 RSD

May 2025

Data	RSD-RWF	RWF-RSD
01 mai 2025	1 RSD = 13.9288 RWF	1 RWF = 0.0718 RSD
02 mai 2025	1 RSD = 13.6461 RWF	1 RWF = 0.0733 RSD
03 mai 2025	1 RSD = 13.6459 RWF	1 RWF = 0.0733 RSD
04 mai 2025	1 RSD = 13.6459 RWF	1 RWF = 0.0733 RSD
05 mai 2025	1 RSD = 13.709 RWF	1 RWF = 0.0729 RSD
06 mai 2025	1 RSD = 13.7192 RWF	1 RWF = 0.0729 RSD
07 mai 2025	1 RSD = 13.9286 RWF	1 RWF = 0.0718 RSD
08 mai 2025	1 RSD = 13.7803 RWF	1 RWF = 0.0726 RSD
09 mai 2025	1 RSD = 13.7919 RWF	1 RWF = 0.0725 RSD
10 mai 2025	1 RSD = 13.6682 RWF	1 RWF = 0.0732 RSD
11 mai 2025	1 RSD = 13.7873 RWF	1 RWF = 0.0725 RSD
12 mai 2025	1 RSD = 13.5316 RWF	1 RWF = 0.0739 RSD
13 mai 2025	1 RSD = 13.5655 RWF	1 RWF = 0.0737 RSD
14 mai 2025	1 RSD = 13.7258 RWF	1 RWF = 0.0729 RSD
15 mai 2025	1 RSD = 13.7798 RWF	1 RWF = 0.0726 RSD
16 mai 2025	1 RSD = 13.6808 RWF	1 RWF = 0.0731 RSD
17 mai 2025	1 RSD = 13.6808 RWF	1 RWF = 0.0731 RSD
18 mai 2025	1 RSD = 13.6808 RWF	1 RWF = 0.0731 RSD
19 mai 2025	1 RSD = 13.7764 RWF	1 RWF = 0.0726 RSD
20 mai 2025	1 RSD = 13.556 RWF	1 RWF = 0.0738 RSD
21 mai 2025	1 RSD = 13.8509 RWF	1 RWF = 0.0722 RSD
22 mai 2025	1 RSD = 13.7994 RWF	1 RWF = 0.0725 RSD
23 mai 2025	1 RSD = 13.8696 RWF	1 RWF = 0.0721 RSD
24 mai 2025	1 RSD = 13.8696 RWF	1 RWF = 0.0721 RSD
25 mai 2025	1 RSD = 13.8696 RWF	1 RWF = 0.0721 RSD
26 mai 2025	1 RSD = 14.0059 RWF	1 RWF = 0.0714 RSD
27 mai 2025	1 RSD = 13.7341 RWF	1 RWF = 0.0728 RSD
28 mai 2025	1 RSD = 13.661 RWF	1 RWF = 0.0732 RSD
29 mai 2025	1 RSD = 13.609 RWF	1 RWF = 0.0735 RSD
30 mai 2025	1 RSD = 13.6733 RWF	1 RWF = 0.0731 RSD
31 mai 2025	1 RSD = 13.6249 RWF	1 RWF = 0.0734 RSD

Jun 2025

Data	RSD-RWF	RWF-RSD
01 iun. 2025	1 RSD = 13.6065 RWF	1 RWF = 0.0735 RSD
02 iun. 2025	1 RSD = 14.0076 RWF	1 RWF = 0.0714 RSD
03 iun. 2025	1 RSD = 13.7558 RWF	1 RWF = 0.0727 RSD
04 iun. 2025	1 RSD = 13.7433 RWF	1 RWF = 0.0728 RSD
05 iun. 2025	1 RSD = 13.8088 RWF	1 RWF = 0.0724 RSD
06 iun. 2025	1 RSD = 13.8 RWF	1 RWF = 0.0725 RSD
07 iun. 2025	1 RSD = 13.7988 RWF	1 RWF = 0.0725 RSD
08 iun. 2025	1 RSD = 13.7988 RWF	1 RWF = 0.0725 RSD
09 iun. 2025	1 RSD = 14.0581 RWF	1 RWF = 0.0711 RSD
10 iun. 2025	1 RSD = 14.0608 RWF	1 RWF = 0.0711 RSD
11 iun. 2025	1 RSD = 13.8399 RWF	1 RWF = 0.0723 RSD
12 iun. 2025	1 RSD = 14.0638 RWF	1 RWF = 0.0711 RSD
13 iun. 2025	1 RSD = 14.1776 RWF	1 RWF = 0.0705 RSD
14 iun. 2025	1 RSD = 14.0397 RWF	1 RWF = 0.0712 RSD

Info schimb valutar RSD-RWF si RWF-RSD

Dinar Sarbesc (RSD) este moneda folosita in Serbia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Serbia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri