> Schimb Valutar 2026 - RON-ZWL si ZWL-RON

Schimb Valutar 2026 - RON-ZWL si ZWL-RON

Schimb valutar RON-ZWL si ZWL-RON

Verificati aici ratele de schimb pentru RON-ZWL si ZWL-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 73,8041 ZWL

1 ZWL = 0,0135 RON

1An 2Ani 3Ani

RON in ZWLZWL in RON

Jan 2026

Data	RON-ZWL	ZWL-RON
01 ian. 2026	1 RON = 74.1798 ZWL	1 ZWL = 0.0135 RON
02 ian. 2026	1 RON = 74.1712 ZWL	1 ZWL = 0.0135 RON
03 ian. 2026	1 RON = 74.1558 ZWL	1 ZWL = 0.0135 RON
04 ian. 2026	1 RON = 74.1558 ZWL	1 ZWL = 0.0135 RON
05 ian. 2026	1 RON = 73.9243 ZWL	1 ZWL = 0.0135 RON
06 ian. 2026	1 RON = 74.0842 ZWL	1 ZWL = 0.0135 RON
07 ian. 2026	1 RON = 73.9244 ZWL	1 ZWL = 0.0135 RON
08 ian. 2026	1 RON = 73.8751 ZWL	1 ZWL = 0.0135 RON
09 ian. 2026	1 RON = 73.6521 ZWL	1 ZWL = 0.0136 RON
10 ian. 2026	1 RON = 73.6184 ZWL	1 ZWL = 0.0136 RON
11 ian. 2026	1 RON = 73.6184 ZWL	1 ZWL = 0.0136 RON
12 ian. 2026	1 RON = 73.9203 ZWL	1 ZWL = 0.0135 RON
13 ian. 2026	1 RON = 73.7415 ZWL	1 ZWL = 0.0136 RON
14 ian. 2026	1 RON = 73.7483 ZWL	1 ZWL = 0.0136 RON
15 ian. 2026	1 RON = 73.6184 ZWL	1 ZWL = 0.0136 RON
16 ian. 2026	1 RON = 73.4756 ZWL	1 ZWL = 0.0136 RON
17 ian. 2026	1 RON = 73.3701 ZWL	1 ZWL = 0.0136 RON
18 ian. 2026	1 RON = 73.3701 ZWL	1 ZWL = 0.0136 RON
19 ian. 2026	1 RON = 73.526 ZWL	1 ZWL = 0.0136 RON
20 ian. 2026	1 RON = 74.1627 ZWL	1 ZWL = 0.0135 RON
21 ian. 2026	1 RON = 74.1303 ZWL	1 ZWL = 0.0135 RON
22 ian. 2026	1 RON = 73.9906 ZWL	1 ZWL = 0.0135 RON
23 ian. 2026	1 RON = 74.1918 ZWL	1 ZWL = 0.0135 RON
24 ian. 2026	1 RON = 74.6399 ZWL	1 ZWL = 0.0134 RON
25 ian. 2026	1 RON = 74.6399 ZWL	1 ZWL = 0.0134 RON
26 ian. 2026	1 RON = 74.8419 ZWL	1 ZWL = 0.0134 RON
27 ian. 2026	1 RON = 75.2792 ZWL	1 ZWL = 0.0133 RON
28 ian. 2026	1 RON = 75.697 ZWL	1 ZWL = 0.0132 RON
29 ian. 2026	1 RON = 75.498 ZWL	1 ZWL = 0.0132 RON
30 ian. 2026	1 RON = 75.325 ZWL	1 ZWL = 0.0133 RON
31 ian. 2026	1 RON = 74.8853 ZWL	1 ZWL = 0.0134 RON

Feb 2026

Data	RON-ZWL	ZWL-RON
01 feb. 2026	1 RON = 74.8853 ZWL	1 ZWL = 0.0134 RON
02 feb. 2026	1 RON = 74.9081 ZWL	1 ZWL = 0.0133 RON
03 feb. 2026	1 RON = 74.5162 ZWL	1 ZWL = 0.0134 RON
04 feb. 2026	1 RON = 74.7116 ZWL	1 ZWL = 0.0134 RON
05 feb. 2026	1 RON = 74.5904 ZWL	1 ZWL = 0.0134 RON
06 feb. 2026	1 RON = 74.5612 ZWL	1 ZWL = 0.0134 RON
07 feb. 2026	1 RON = 74.7029 ZWL	1 ZWL = 0.0134 RON
08 feb. 2026	1 RON = 74.7029 ZWL	1 ZWL = 0.0134 RON
09 feb. 2026	1 RON = 75.0896 ZWL	1 ZWL = 0.0133 RON
10 feb. 2026	1 RON = 75.2212 ZWL	1 ZWL = 0.0133 RON
11 feb. 2026	1 RON = 75.274 ZWL	1 ZWL = 0.0133 RON
12 feb. 2026	1 RON = 75.0897 ZWL	1 ZWL = 0.0133 RON
13 feb. 2026	1 RON = 74.9796 ZWL	1 ZWL = 0.0133 RON
14 feb. 2026	1 RON = 75.0336 ZWL	1 ZWL = 0.0133 RON
15 feb. 2026	1 RON = 75.0336 ZWL	1 ZWL = 0.0133 RON
16 feb. 2026	1 RON = 74.8941 ZWL	1 ZWL = 0.0134 RON
17 feb. 2026	1 RON = 74.7428 ZWL	1 ZWL = 0.0134 RON
18 feb. 2026	1 RON = 74.8958 ZWL	1 ZWL = 0.0134 RON
19 feb. 2026	1 RON = 74.3975 ZWL	1 ZWL = 0.0134 RON
20 feb. 2026	1 RON = 74.3185 ZWL	1 ZWL = 0.0135 RON
21 feb. 2026	1 RON = 74.4318 ZWL	1 ZWL = 0.0134 RON
22 feb. 2026	1 RON = 74.4318 ZWL	1 ZWL = 0.0134 RON
23 feb. 2026	1 RON = 74.406 ZWL	1 ZWL = 0.0134 RON
24 feb. 2026	1 RON = 74.434 ZWL	1 ZWL = 0.0134 RON
25 feb. 2026	1 RON = 74.4697 ZWL	1 ZWL = 0.0134 RON
26 feb. 2026	1 RON = 74.6614 ZWL	1 ZWL = 0.0134 RON
27 feb. 2026	1 RON = 74.5718 ZWL	1 ZWL = 0.0134 RON
28 feb. 2026	1 RON = 74.6226 ZWL	1 ZWL = 0.0134 RON

Mar 2026

Data	RON-ZWL	ZWL-RON
01 mar. 2026	1 RON = 74.6226 ZWL	1 ZWL = 0.0134 RON
02 mar. 2026	1 RON = 74.0314 ZWL	1 ZWL = 0.0135 RON
03 mar. 2026	1 RON = 73.2917 ZWL	1 ZWL = 0.0136 RON
04 mar. 2026	1 RON = 73.6066 ZWL	1 ZWL = 0.0136 RON
05 mar. 2026	1 RON = 73.4498 ZWL	1 ZWL = 0.0136 RON
06 mar. 2026	1 RON = 73.097 ZWL	1 ZWL = 0.0137 RON
07 mar. 2026	1 RON = 73.4739 ZWL	1 ZWL = 0.0136 RON
08 mar. 2026	1 RON = 73.4739 ZWL	1 ZWL = 0.0136 RON
09 mar. 2026	1 RON = 73.0092 ZWL	1 ZWL = 0.0137 RON
10 mar. 2026	1 RON = 73.5344 ZWL	1 ZWL = 0.0136 RON
11 mar. 2026	1 RON = 73.32 ZWL	1 ZWL = 0.0136 RON
12 mar. 2026	1 RON = 72.9513 ZWL	1 ZWL = 0.0137 RON
13 mar. 2026	1 RON = 72.4734 ZWL	1 ZWL = 0.0138 RON
14 mar. 2026	1 RON = 72.1551 ZWL	1 ZWL = 0.0139 RON
15 mar. 2026	1 RON = 72.1551 ZWL	1 ZWL = 0.0139 RON
16 mar. 2026	1 RON = 72.5698 ZWL	1 ZWL = 0.0138 RON
17 mar. 2026	1 RON = 72.8391 ZWL	1 ZWL = 0.0137 RON
18 mar. 2026	1 RON = 72.8852 ZWL	1 ZWL = 0.0137 RON
19 mar. 2026	1 RON = 72.5699 ZWL	1 ZWL = 0.0138 RON
20 mar. 2026	1 RON = 73.0888 ZWL	1 ZWL = 0.0137 RON
21 mar. 2026	1 RON = 73.1567 ZWL	1 ZWL = 0.0137 RON
22 mar. 2026	1 RON = 73.1567 ZWL	1 ZWL = 0.0137 RON
23 mar. 2026	1 RON = 73.0639 ZWL	1 ZWL = 0.0137 RON
24 mar. 2026	1 RON = 73.2333 ZWL	1 ZWL = 0.0137 RON
25 mar. 2026	1 RON = 73.2833 ZWL	1 ZWL = 0.0136 RON
26 mar. 2026	1 RON = 72.8473 ZWL	1 ZWL = 0.0137 RON
27 mar. 2026	1 RON = 72.7239 ZWL	1 ZWL = 0.0138 RON
28 mar. 2026	1 RON = 72.7304 ZWL	1 ZWL = 0.0137 RON
29 mar. 2026	1 RON = 72.7304 ZWL	1 ZWL = 0.0137 RON
30 mar. 2026	1 RON = 72.5714 ZWL	1 ZWL = 0.0138 RON
31 mar. 2026	1 RON = 72.6009 ZWL	1 ZWL = 0.0138 RON

Apr 2026

Data	RON-ZWL	ZWL-RON
01 apr. 2026	1 RON = 73.3351 ZWL	1 ZWL = 0.0136 RON
02 apr. 2026	1 RON = 72.7304 ZWL	1 ZWL = 0.0137 RON
03 apr. 2026	1 RON = 72.9016 ZWL	1 ZWL = 0.0137 RON
04 apr. 2026	1 RON = 72.9066 ZWL	1 ZWL = 0.0137 RON
05 apr. 2026	1 RON = 72.9066 ZWL	1 ZWL = 0.0137 RON
06 apr. 2026	1 RON = 72.948 ZWL	1 ZWL = 0.0137 RON
07 apr. 2026	1 RON = 73.0406 ZWL	1 ZWL = 0.0137 RON
08 apr. 2026	1 RON = 73.9821 ZWL	1 ZWL = 0.0135 RON
09 apr. 2026	1 RON = 73.8496 ZWL	1 ZWL = 0.0135 RON
10 apr. 2026	1 RON = 74.0775 ZWL	1 ZWL = 0.0135 RON
11 apr. 2026	1 RON = 74.1541 ZWL	1 ZWL = 0.0135 RON
12 apr. 2026	1 RON = 74.1541 ZWL	1 ZWL = 0.0135 RON
13 apr. 2026	1 RON = 73.9328 ZWL	1 ZWL = 0.0135 RON
14 apr. 2026	1 RON = 74.6528 ZWL	1 ZWL = 0.0134 RON
15 apr. 2026	1 RON = 74.4904 ZWL	1 ZWL = 0.0134 RON
16 apr. 2026	1 RON = 74.4848 ZWL	1 ZWL = 0.0134 RON
17 apr. 2026	1 RON = 74.487 ZWL	1 ZWL = 0.0134 RON
18 apr. 2026	1 RON = 74.3579 ZWL	1 ZWL = 0.0134 RON
19 apr. 2026	1 RON = 74.3579 ZWL	1 ZWL = 0.0134 RON
20 apr. 2026	1 RON = 74.3493 ZWL	1 ZWL = 0.0135 RON
21 apr. 2026	1 RON = 74.3136 ZWL	1 ZWL = 0.0135 RON
22 apr. 2026	1 RON = 74.1781 ZWL	1 ZWL = 0.0135 RON
23 apr. 2026	1 RON = 74.0247 ZWL	1 ZWL = 0.0135 RON
24 apr. 2026	1 RON = 74.1013 ZWL	1 ZWL = 0.0135 RON
25 apr. 2026	1 RON = 74.1848 ZWL	1 ZWL = 0.0135 RON
26 apr. 2026	1 RON = 74.1848 ZWL	1 ZWL = 0.0135 RON
27 apr. 2026	1 RON = 74.2362 ZWL	1 ZWL = 0.0135 RON
28 apr. 2026	1 RON = 73.8616 ZWL	1 ZWL = 0.0135 RON
29 apr. 2026	1 RON = 73.8921 ZWL	1 ZWL = 0.0135 RON
30 apr. 2026	1 RON = 72.7699 ZWL	1 ZWL = 0.0137 RON

May 2026

Data	RON-ZWL	ZWL-RON
01 mai 2026	1 RON = 72.8028 ZWL	1 ZWL = 0.0137 RON
02 mai 2026	1 RON = 72.5534 ZWL	1 ZWL = 0.0138 RON
03 mai 2026	1 RON = 72.5534 ZWL	1 ZWL = 0.0138 RON
04 mai 2026	1 RON = 72.4604 ZWL	1 ZWL = 0.0138 RON
05 mai 2026	1 RON = 71.96 ZWL	1 ZWL = 0.0139 RON
06 mai 2026	1 RON = 72.1552 ZWL	1 ZWL = 0.0139 RON
07 mai 2026	1 RON = 71.96 ZWL	1 ZWL = 0.0139 RON
08 mai 2026	1 RON = 72.4964 ZWL	1 ZWL = 0.0138 RON
09 mai 2026	1 RON = 72.7468 ZWL	1 ZWL = 0.0137 RON
10 mai 2026	1 RON = 72.7468 ZWL	1 ZWL = 0.0137 RON
11 mai 2026	1 RON = 72.7141 ZWL	1 ZWL = 0.0138 RON

Info schimb valutar RON-ZWL si ZWL-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri