> Schimb Valutar 2025 - RON-ZWL si ZWL-RON

Schimb Valutar 2025 - RON-ZWL si ZWL-RON

Schimb valutar RON-ZWL si ZWL-RON

Verificati aici ratele de schimb pentru RON-ZWL si ZWL-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 69,8565 ZWL

1 ZWL = 0,0143 RON

1An 2Ani 3Ani

RON in ZWLZWL in RON

Jan 2025

Data	RON-ZWL	ZWL-RON
01 ian. 2025	1 RON = 67.3554 ZWL	1 ZWL = 0.0148 RON
02 ian. 2025	1 RON = 66.8367 ZWL	1 ZWL = 0.015 RON
03 ian. 2025	1 RON = 66.6621 ZWL	1 ZWL = 0.015 RON
04 ian. 2025	1 RON = 66.7351 ZWL	1 ZWL = 0.015 RON
05 ian. 2025	1 RON = 66.7351 ZWL	1 ZWL = 0.015 RON
06 ian. 2025	1 RON = 67.4409 ZWL	1 ZWL = 0.0148 RON
07 ian. 2025	1 RON = 67.2613 ZWL	1 ZWL = 0.0149 RON
08 ian. 2025	1 RON = 66.6239 ZWL	1 ZWL = 0.015 RON
09 ian. 2025	1 RON = 66.6845 ZWL	1 ZWL = 0.015 RON
10 ian. 2025	1 RON = 66.7353 ZWL	1 ZWL = 0.015 RON
11 ian. 2025	1 RON = 66.2946 ZWL	1 ZWL = 0.0151 RON
12 ian. 2025	1 RON = 66.2946 ZWL	1 ZWL = 0.0151 RON
13 ian. 2025	1 RON = 66.0363 ZWL	1 ZWL = 0.0151 RON
14 ian. 2025	1 RON = 66.3561 ZWL	1 ZWL = 0.0151 RON
15 ian. 2025	1 RON = 66.69 ZWL	1 ZWL = 0.015 RON
16 ian. 2025	1 RON = 66.5714 ZWL	1 ZWL = 0.015 RON
17 ian. 2025	1 RON = 66.6208 ZWL	1 ZWL = 0.015 RON
18 ian. 2025	1 RON = 66.4492 ZWL	1 ZWL = 0.015 RON
19 ian. 2025	1 RON = 66.4492 ZWL	1 ZWL = 0.015 RON
20 ian. 2025	1 RON = 66.6873 ZWL	1 ZWL = 0.015 RON
21 ian. 2025	1 RON = 66.9939 ZWL	1 ZWL = 0.0149 RON
22 ian. 2025	1 RON = 67.5604 ZWL	1 ZWL = 0.0148 RON
23 ian. 2025	1 RON = 67.3513 ZWL	1 ZWL = 0.0148 RON
24 ian. 2025	1 RON = 67.7937 ZWL	1 ZWL = 0.0148 RON
25 ian. 2025	1 RON = 67.9238 ZWL	1 ZWL = 0.0147 RON
26 ian. 2025	1 RON = 67.9238 ZWL	1 ZWL = 0.0147 RON
27 ian. 2025	1 RON = 68.0358 ZWL	1 ZWL = 0.0147 RON
28 ian. 2025	1 RON = 67.4515 ZWL	1 ZWL = 0.0148 RON
29 ian. 2025	1 RON = 67.3245 ZWL	1 ZWL = 0.0149 RON
30 ian. 2025	1 RON = 67.3062 ZWL	1 ZWL = 0.0149 RON
31 ian. 2025	1 RON = 67.182 ZWL	1 ZWL = 0.0149 RON

Feb 2025

Data	RON-ZWL	ZWL-RON
01 feb. 2025	1 RON = 67.0636 ZWL	1 ZWL = 0.0149 RON
02 feb. 2025	1 RON = 67.0636 ZWL	1 ZWL = 0.0149 RON
03 feb. 2025	1 RON = 66.4468 ZWL	1 ZWL = 0.015 RON
04 feb. 2025	1 RON = 66.8131 ZWL	1 ZWL = 0.015 RON
05 feb. 2025	1 RON = 67.3956 ZWL	1 ZWL = 0.0148 RON
06 feb. 2025	1 RON = 67.027 ZWL	1 ZWL = 0.0149 RON
07 feb. 2025	1 RON = 67.1224 ZWL	1 ZWL = 0.0149 RON
08 feb. 2025	1 RON = 66.9131 ZWL	1 ZWL = 0.0149 RON
09 feb. 2025	1 RON = 66.9131 ZWL	1 ZWL = 0.0149 RON
10 feb. 2025	1 RON = 66.7482 ZWL	1 ZWL = 0.015 RON
11 feb. 2025	1 RON = 66.8174 ZWL	1 ZWL = 0.015 RON
12 feb. 2025	1 RON = 67.1224 ZWL	1 ZWL = 0.0149 RON
13 feb. 2025	1 RON = 67.1995 ZWL	1 ZWL = 0.0149 RON
14 feb. 2025	1 RON = 67.7623 ZWL	1 ZWL = 0.0148 RON
15 feb. 2025	1 RON = 67.8837 ZWL	1 ZWL = 0.0147 RON
16 feb. 2025	1 RON = 67.8837 ZWL	1 ZWL = 0.0147 RON
17 feb. 2025	1 RON = 67.7765 ZWL	1 ZWL = 0.0148 RON
18 feb. 2025	1 RON = 67.6384 ZWL	1 ZWL = 0.0148 RON
19 feb. 2025	1 RON = 67.4599 ZWL	1 ZWL = 0.0148 RON
20 feb. 2025	1 RON = 67.3118 ZWL	1 ZWL = 0.0149 RON
21 feb. 2025	1 RON = 67.7183 ZWL	1 ZWL = 0.0148 RON
22 feb. 2025	1 RON = 67.6739 ZWL	1 ZWL = 0.0148 RON
23 feb. 2025	1 RON = 67.6739 ZWL	1 ZWL = 0.0148 RON
24 feb. 2025	1 RON = 67.6811 ZWL	1 ZWL = 0.0148 RON
25 feb. 2025	1 RON = 67.8736 ZWL	1 ZWL = 0.0147 RON
26 feb. 2025	1 RON = 67.9111 ZWL	1 ZWL = 0.0147 RON
27 feb. 2025	1 RON = 67.8223 ZWL	1 ZWL = 0.0147 RON
28 feb. 2025	1 RON = 67.3829 ZWL	1 ZWL = 0.0148 RON

Mar 2025

Data	RON-ZWL	ZWL-RON
01 mar. 2025	1 RON = 67.2064 ZWL	1 ZWL = 0.0149 RON
02 mar. 2025	1 RON = 67.2122 ZWL	1 ZWL = 0.0149 RON
03 mar. 2025	1 RON = 67.1272 ZWL	1 ZWL = 0.0149 RON
04 mar. 2025	1 RON = 68.2506 ZWL	1 ZWL = 0.0147 RON
05 mar. 2025	1 RON = 69.1922 ZWL	1 ZWL = 0.0145 RON
06 mar. 2025	1 RON = 69.8678 ZWL	1 ZWL = 0.0143 RON
07 mar. 2025	1 RON = 70.1998 ZWL	1 ZWL = 0.0142 RON
08 mar. 2025	1 RON = 70.2576 ZWL	1 ZWL = 0.0142 RON
09 mar. 2025	1 RON = 70.1126 ZWL	1 ZWL = 0.0143 RON
10 mar. 2025	1 RON = 70.1571 ZWL	1 ZWL = 0.0143 RON
11 mar. 2025	1 RON = 70.1192 ZWL	1 ZWL = 0.0143 RON
12 mar. 2025	1 RON = 70.4964 ZWL	1 ZWL = 0.0142 RON
13 mar. 2025	1 RON = 70.2412 ZWL	1 ZWL = 0.0142 RON
14 mar. 2025	1 RON = 70.2482 ZWL	1 ZWL = 0.0142 RON
15 mar. 2025	1 RON = 70.3931 ZWL	1 ZWL = 0.0142 RON
16 mar. 2025	1 RON = 70.3962 ZWL	1 ZWL = 0.0142 RON
17 mar. 2025	1 RON = 70.4672 ZWL	1 ZWL = 0.0142 RON
18 mar. 2025	1 RON = 70.6484 ZWL	1 ZWL = 0.0142 RON
19 mar. 2025	1 RON = 70.6921 ZWL	1 ZWL = 0.0141 RON
20 mar. 2025	1 RON = 70.3673 ZWL	1 ZWL = 0.0142 RON
21 mar. 2025	1 RON = 70.1765 ZWL	1 ZWL = 0.0142 RON
22 mar. 2025	1 RON = 70.0349 ZWL	1 ZWL = 0.0143 RON
23 mar. 2025	1 RON = 70.1513 ZWL	1 ZWL = 0.0143 RON
24 mar. 2025	1 RON = 69.9895 ZWL	1 ZWL = 0.0143 RON
25 mar. 2025	1 RON = 69.8584 ZWL	1 ZWL = 0.0143 RON
26 mar. 2025	1 RON = 69.8182 ZWL	1 ZWL = 0.0143 RON
27 mar. 2025	1 RON = 69.7754 ZWL	1 ZWL = 0.0143 RON
28 mar. 2025	1 RON = 69.7441 ZWL	1 ZWL = 0.0143 RON
29 mar. 2025	1 RON = 70.0204 ZWL	1 ZWL = 0.0143 RON
30 mar. 2025	1 RON = 70.0803 ZWL	1 ZWL = 0.0143 RON
31 mar. 2025	1 RON = 70.0015 ZWL	1 ZWL = 0.0143 RON

Apr 2025

Data	RON-ZWL	ZWL-RON
01 apr. 2025	1 RON = 70.003 ZWL	1 ZWL = 0.0143 RON
02 apr. 2025	1 RON = 69.886 ZWL	1 ZWL = 0.0143 RON
03 apr. 2025	1 RON = 70.3022 ZWL	1 ZWL = 0.0142 RON
04 apr. 2025	1 RON = 71.5871 ZWL	1 ZWL = 0.014 RON
05 apr. 2025	1 RON = 70.8932 ZWL	1 ZWL = 0.0141 RON
06 apr. 2025	1 RON = 70.8932 ZWL	1 ZWL = 0.0141 RON
07 apr. 2025	1 RON = 70.9599 ZWL	1 ZWL = 0.0141 RON
08 apr. 2025	1 RON = 70.6086 ZWL	1 ZWL = 0.0142 RON
09 apr. 2025	1 RON = 71.4475 ZWL	1 ZWL = 0.014 RON
10 apr. 2025	1 RON = 71.4122 ZWL	1 ZWL = 0.014 RON
11 apr. 2025	1 RON = 72.3968 ZWL	1 ZWL = 0.0138 RON
12 apr. 2025	1 RON = 73.4538 ZWL	1 ZWL = 0.0136 RON
13 apr. 2025	1 RON = 73.3624 ZWL	1 ZWL = 0.0136 RON
14 apr. 2025	1 RON = 73.4155 ZWL	1 ZWL = 0.0136 RON
15 apr. 2025	1 RON = 73.2102 ZWL	1 ZWL = 0.0137 RON
16 apr. 2025	1 RON = 73.0079 ZWL	1 ZWL = 0.0137 RON
17 apr. 2025	1 RON = 73.5008 ZWL	1 ZWL = 0.0136 RON
18 apr. 2025	1 RON = 73.5478 ZWL	1 ZWL = 0.0136 RON
19 apr. 2025	1 RON = 73.5477 ZWL	1 ZWL = 0.0136 RON
20 apr. 2025	1 RON = 73.5477 ZWL	1 ZWL = 0.0136 RON
21 apr. 2025	1 RON = 73.5478 ZWL	1 ZWL = 0.0136 RON
22 apr. 2025	1 RON = 74.3082 ZWL	1 ZWL = 0.0135 RON
23 apr. 2025	1 RON = 73.8365 ZWL	1 ZWL = 0.0135 RON
24 apr. 2025	1 RON = 73.5763 ZWL	1 ZWL = 0.0136 RON
25 apr. 2025	1 RON = 73.4993 ZWL	1 ZWL = 0.0136 RON
26 apr. 2025	1 RON = 73.4722 ZWL	1 ZWL = 0.0136 RON
27 apr. 2025	1 RON = 73.4722 ZWL	1 ZWL = 0.0136 RON
28 apr. 2025	1 RON = 73.4839 ZWL	1 ZWL = 0.0136 RON
29 apr. 2025	1 RON = 73.5747 ZWL	1 ZWL = 0.0136 RON
30 apr. 2025	1 RON = 73.5847 ZWL	1 ZWL = 0.0136 RON

May 2025

Data	RON-ZWL	ZWL-RON
01 mai 2025	1 RON = 73.2917 ZWL	1 ZWL = 0.0136 RON
02 mai 2025	1 RON = 73.3434 ZWL	1 ZWL = 0.0136 RON
03 mai 2025	1 RON = 73.0886 ZWL	1 ZWL = 0.0137 RON
04 mai 2025	1 RON = 73.0886 ZWL	1 ZWL = 0.0137 RON
05 mai 2025	1 RON = 73.3585 ZWL	1 ZWL = 0.0136 RON
06 mai 2025	1 RON = 71.9488 ZWL	1 ZWL = 0.0139 RON
07 mai 2025	1 RON = 71.726 ZWL	1 ZWL = 0.0139 RON
08 mai 2025	1 RON = 71.1193 ZWL	1 ZWL = 0.0141 RON
09 mai 2025	1 RON = 70.7923 ZWL	1 ZWL = 0.0141 RON
10 mai 2025	1 RON = 70.7722 ZWL	1 ZWL = 0.0141 RON
11 mai 2025	1 RON = 70.7722 ZWL	1 ZWL = 0.0141 RON
12 mai 2025	1 RON = 69.9938 ZWL	1 ZWL = 0.0143 RON
13 mai 2025	1 RON = 70.0851 ZWL	1 ZWL = 0.0143 RON
14 mai 2025	1 RON = 70.7696 ZWL	1 ZWL = 0.0141 RON
15 mai 2025	1 RON = 70.5536 ZWL	1 ZWL = 0.0142 RON
16 mai 2025	1 RON = 70.6837 ZWL	1 ZWL = 0.0141 RON
17 mai 2025	1 RON = 70.3947 ZWL	1 ZWL = 0.0142 RON
18 mai 2025	1 RON = 70.3947 ZWL	1 ZWL = 0.0142 RON
19 mai 2025	1 RON = 72.0501 ZWL	1 ZWL = 0.0139 RON
20 mai 2025	1 RON = 71.2814 ZWL	1 ZWL = 0.014 RON
21 mai 2025	1 RON = 71.9423 ZWL	1 ZWL = 0.0139 RON
22 mai 2025	1 RON = 71.9777 ZWL	1 ZWL = 0.0139 RON
23 mai 2025	1 RON = 72.3743 ZWL	1 ZWL = 0.0138 RON
24 mai 2025	1 RON = 72.4212 ZWL	1 ZWL = 0.0138 RON
25 mai 2025	1 RON = 72.4212 ZWL	1 ZWL = 0.0138 RON
26 mai 2025	1 RON = 72.379 ZWL	1 ZWL = 0.0138 RON
27 mai 2025	1 RON = 72.1958 ZWL	1 ZWL = 0.0139 RON
28 mai 2025	1 RON = 72.1471 ZWL	1 ZWL = 0.0139 RON
29 mai 2025	1 RON = 71.7963 ZWL	1 ZWL = 0.0139 RON
30 mai 2025	1 RON = 72.1228 ZWL	1 ZWL = 0.0139 RON
31 mai 2025	1 RON = 72.2879 ZWL	1 ZWL = 0.0138 RON

Jun 2025

Data	RON-ZWL	ZWL-RON
01 iun. 2025	1 RON = 72.2879 ZWL	1 ZWL = 0.0138 RON
02 iun. 2025	1 RON = 72.7552 ZWL	1 ZWL = 0.0137 RON
03 iun. 2025	1 RON = 72.5219 ZWL	1 ZWL = 0.0138 RON
04 iun. 2025	1 RON = 72.547 ZWL	1 ZWL = 0.0138 RON
05 iun. 2025	1 RON = 72.8226 ZWL	1 ZWL = 0.0137 RON
06 iun. 2025	1 RON = 72.8753 ZWL	1 ZWL = 0.0137 RON
07 iun. 2025	1 RON = 72.7468 ZWL	1 ZWL = 0.0137 RON
08 iun. 2025	1 RON = 72.7468 ZWL	1 ZWL = 0.0137 RON
09 iun. 2025	1 RON = 72.8572 ZWL	1 ZWL = 0.0137 RON
10 iun. 2025	1 RON = 73.1053 ZWL	1 ZWL = 0.0137 RON
11 iun. 2025	1 RON = 73.2062 ZWL	1 ZWL = 0.0137 RON
12 iun. 2025	1 RON = 73.6605 ZWL	1 ZWL = 0.0136 RON

Info schimb valutar RON-ZWL si ZWL-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri