> Schimb Valutar 2025 - RON-ZWL si ZWL-RON

Schimb Valutar 2025 - RON-ZWL si ZWL-RON

Schimb valutar RON-ZWL si ZWL-RON

Verificati aici ratele de schimb pentru RON-ZWL si ZWL-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 68,0961 ZWL

1 ZWL = 0,0147 RON

1An 2Ani 3Ani

RON in ZWLZWL in RON

Jan 2025

Data	RON-ZWL	ZWL-RON
01 ian. 2025	1 RON = 67.3554 ZWL	1 ZWL = 0.0148 RON
02 ian. 2025	1 RON = 66.8367 ZWL	1 ZWL = 0.015 RON
03 ian. 2025	1 RON = 66.6621 ZWL	1 ZWL = 0.015 RON
04 ian. 2025	1 RON = 66.7351 ZWL	1 ZWL = 0.015 RON
05 ian. 2025	1 RON = 66.7351 ZWL	1 ZWL = 0.015 RON
06 ian. 2025	1 RON = 67.4409 ZWL	1 ZWL = 0.0148 RON
07 ian. 2025	1 RON = 67.2613 ZWL	1 ZWL = 0.0149 RON
08 ian. 2025	1 RON = 66.6239 ZWL	1 ZWL = 0.015 RON
09 ian. 2025	1 RON = 66.6845 ZWL	1 ZWL = 0.015 RON
10 ian. 2025	1 RON = 66.7353 ZWL	1 ZWL = 0.015 RON
11 ian. 2025	1 RON = 66.2946 ZWL	1 ZWL = 0.0151 RON
12 ian. 2025	1 RON = 66.2946 ZWL	1 ZWL = 0.0151 RON
13 ian. 2025	1 RON = 66.0363 ZWL	1 ZWL = 0.0151 RON
14 ian. 2025	1 RON = 66.3561 ZWL	1 ZWL = 0.0151 RON
15 ian. 2025	1 RON = 66.69 ZWL	1 ZWL = 0.015 RON
16 ian. 2025	1 RON = 66.5714 ZWL	1 ZWL = 0.015 RON
17 ian. 2025	1 RON = 66.6208 ZWL	1 ZWL = 0.015 RON
18 ian. 2025	1 RON = 66.4492 ZWL	1 ZWL = 0.015 RON
19 ian. 2025	1 RON = 66.4492 ZWL	1 ZWL = 0.015 RON
20 ian. 2025	1 RON = 66.6873 ZWL	1 ZWL = 0.015 RON
21 ian. 2025	1 RON = 66.9939 ZWL	1 ZWL = 0.0149 RON
22 ian. 2025	1 RON = 67.5604 ZWL	1 ZWL = 0.0148 RON
23 ian. 2025	1 RON = 67.3513 ZWL	1 ZWL = 0.0148 RON
24 ian. 2025	1 RON = 67.7937 ZWL	1 ZWL = 0.0148 RON
25 ian. 2025	1 RON = 67.9238 ZWL	1 ZWL = 0.0147 RON
26 ian. 2025	1 RON = 67.9238 ZWL	1 ZWL = 0.0147 RON
27 ian. 2025	1 RON = 68.0358 ZWL	1 ZWL = 0.0147 RON
28 ian. 2025	1 RON = 67.4515 ZWL	1 ZWL = 0.0148 RON
29 ian. 2025	1 RON = 67.3245 ZWL	1 ZWL = 0.0149 RON
30 ian. 2025	1 RON = 67.3062 ZWL	1 ZWL = 0.0149 RON
31 ian. 2025	1 RON = 67.182 ZWL	1 ZWL = 0.0149 RON

Feb 2025

Data	RON-ZWL	ZWL-RON
01 feb. 2025	1 RON = 67.0636 ZWL	1 ZWL = 0.0149 RON
02 feb. 2025	1 RON = 67.0636 ZWL	1 ZWL = 0.0149 RON
03 feb. 2025	1 RON = 66.4468 ZWL	1 ZWL = 0.015 RON
04 feb. 2025	1 RON = 66.8131 ZWL	1 ZWL = 0.015 RON
05 feb. 2025	1 RON = 67.3956 ZWL	1 ZWL = 0.0148 RON
06 feb. 2025	1 RON = 67.027 ZWL	1 ZWL = 0.0149 RON
07 feb. 2025	1 RON = 67.1224 ZWL	1 ZWL = 0.0149 RON
08 feb. 2025	1 RON = 66.9131 ZWL	1 ZWL = 0.0149 RON
09 feb. 2025	1 RON = 66.9131 ZWL	1 ZWL = 0.0149 RON
10 feb. 2025	1 RON = 66.7482 ZWL	1 ZWL = 0.015 RON
11 feb. 2025	1 RON = 66.8174 ZWL	1 ZWL = 0.015 RON
12 feb. 2025	1 RON = 67.1224 ZWL	1 ZWL = 0.0149 RON
13 feb. 2025	1 RON = 67.1995 ZWL	1 ZWL = 0.0149 RON
14 feb. 2025	1 RON = 67.7623 ZWL	1 ZWL = 0.0148 RON
15 feb. 2025	1 RON = 67.8837 ZWL	1 ZWL = 0.0147 RON
16 feb. 2025	1 RON = 67.8837 ZWL	1 ZWL = 0.0147 RON
17 feb. 2025	1 RON = 67.7765 ZWL	1 ZWL = 0.0148 RON
18 feb. 2025	1 RON = 67.6384 ZWL	1 ZWL = 0.0148 RON
19 feb. 2025	1 RON = 67.4599 ZWL	1 ZWL = 0.0148 RON
20 feb. 2025	1 RON = 67.3118 ZWL	1 ZWL = 0.0149 RON
21 feb. 2025	1 RON = 67.7183 ZWL	1 ZWL = 0.0148 RON
22 feb. 2025	1 RON = 67.6739 ZWL	1 ZWL = 0.0148 RON
23 feb. 2025	1 RON = 67.6739 ZWL	1 ZWL = 0.0148 RON
24 feb. 2025	1 RON = 67.6811 ZWL	1 ZWL = 0.0148 RON
25 feb. 2025	1 RON = 67.8736 ZWL	1 ZWL = 0.0147 RON
26 feb. 2025	1 RON = 67.9111 ZWL	1 ZWL = 0.0147 RON
27 feb. 2025	1 RON = 67.8223 ZWL	1 ZWL = 0.0147 RON
28 feb. 2025	1 RON = 67.3829 ZWL	1 ZWL = 0.0148 RON

Mar 2025

Data	RON-ZWL	ZWL-RON
01 mar. 2025	1 RON = 67.2064 ZWL	1 ZWL = 0.0149 RON
02 mar. 2025	1 RON = 67.2122 ZWL	1 ZWL = 0.0149 RON
03 mar. 2025	1 RON = 67.1272 ZWL	1 ZWL = 0.0149 RON
04 mar. 2025	1 RON = 68.2506 ZWL	1 ZWL = 0.0147 RON
05 mar. 2025	1 RON = 69.1922 ZWL	1 ZWL = 0.0145 RON
06 mar. 2025	1 RON = 69.8678 ZWL	1 ZWL = 0.0143 RON
07 mar. 2025	1 RON = 70.1998 ZWL	1 ZWL = 0.0142 RON
08 mar. 2025	1 RON = 70.2576 ZWL	1 ZWL = 0.0142 RON
09 mar. 2025	1 RON = 70.1126 ZWL	1 ZWL = 0.0143 RON
10 mar. 2025	1 RON = 70.1571 ZWL	1 ZWL = 0.0143 RON
11 mar. 2025	1 RON = 70.1192 ZWL	1 ZWL = 0.0143 RON
12 mar. 2025	1 RON = 70.4964 ZWL	1 ZWL = 0.0142 RON
13 mar. 2025	1 RON = 70.2412 ZWL	1 ZWL = 0.0142 RON
14 mar. 2025	1 RON = 70.2482 ZWL	1 ZWL = 0.0142 RON
15 mar. 2025	1 RON = 70.3931 ZWL	1 ZWL = 0.0142 RON
16 mar. 2025	1 RON = 70.3962 ZWL	1 ZWL = 0.0142 RON
17 mar. 2025	1 RON = 70.4672 ZWL	1 ZWL = 0.0142 RON
18 mar. 2025	1 RON = 70.6484 ZWL	1 ZWL = 0.0142 RON
19 mar. 2025	1 RON = 70.6921 ZWL	1 ZWL = 0.0141 RON
20 mar. 2025	1 RON = 70.3673 ZWL	1 ZWL = 0.0142 RON
21 mar. 2025	1 RON = 70.1765 ZWL	1 ZWL = 0.0142 RON
22 mar. 2025	1 RON = 70.0349 ZWL	1 ZWL = 0.0143 RON
23 mar. 2025	1 RON = 70.1513 ZWL	1 ZWL = 0.0143 RON
24 mar. 2025	1 RON = 69.9895 ZWL	1 ZWL = 0.0143 RON
25 mar. 2025	1 RON = 69.8584 ZWL	1 ZWL = 0.0143 RON
26 mar. 2025	1 RON = 69.8182 ZWL	1 ZWL = 0.0143 RON
27 mar. 2025	1 RON = 69.7754 ZWL	1 ZWL = 0.0143 RON
28 mar. 2025	1 RON = 69.7441 ZWL	1 ZWL = 0.0143 RON
29 mar. 2025	1 RON = 70.0204 ZWL	1 ZWL = 0.0143 RON
30 mar. 2025	1 RON = 70.0803 ZWL	1 ZWL = 0.0143 RON
31 mar. 2025	1 RON = 70.0015 ZWL	1 ZWL = 0.0143 RON

Apr 2025

Data	RON-ZWL	ZWL-RON
01 apr. 2025	1 RON = 70.003 ZWL	1 ZWL = 0.0143 RON
02 apr. 2025	1 RON = 69.886 ZWL	1 ZWL = 0.0143 RON
03 apr. 2025	1 RON = 70.1051 ZWL	1 ZWL = 0.0143 RON

Info schimb valutar RON-ZWL si ZWL-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri