currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - RON-ZWL si ZWL-RON

Schimb Valutar 2024 - RON-ZWL si ZWL-RON

Schimb valutar RON-ZWL si ZWL-RON

Verificati aici ratele de schimb pentru RON-ZWL si ZWL-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 RON = 70,3806 ZWL
1 ZWL = 0,0142 RON
RON in ZWLZWL in RON
71,0347 Data: 10.7 70,9640 Data: 10.6 70,9640 Data: 10.5 71,3505 Data: 10.4 71,4300 Data: 10.3 71,6590 Data: 10.2 71,7324 Data: 10.1 72,4441 Data: 9.30 72,2247 Data: 9.29 72,2247 Data: 9.28 72,1988 Data: 9.27 72,2312 Data: 9.26 72,4473 Data: 9.25 72,0643 Data: 9.24 71,9616 Data: 9.23 72,3610 Data: 9.22 72,3610 Data: 9.21 72,2815 Data: 9.20 72,2131 Data: 9.19 72,0051 Data: 9.18 72,1156 Data: 9.17 72,0308 Data: 9.16 71,6796 Data: 9.15 71,6796 Data: 9.14 71,7612 Data: 9.13 71,3035 Data: 9.12 71,4808 Data: 9.11 71,4078 Data: 9.10 71,4697 Data: 9.9 71,7979 Data: 9.8 71,7979 Data: 9.7 71,8797 Data: 9.6 71,9038 Data: 9.5 71,5428 Data: 9.4 71,4570 Data: 9.3 71,5809 Data: 9.2 71,4966 Data: 9.1 71,4871 Data: 8.31 71,7323 Data: 8.30 71,7660 Data: 8.29 71,9150 Data: 8.28 72,2021 Data: 8.27 72,2539 Data: 8.26 72,4229 Data: 8.25 72,4229 Data: 8.24 71,9681 Data: 8.23 72,0470 Data: 8.22 71,9343 Data: 8.21 71,7117 Data: 8.20 71,4286 Data: 8.19 71,3619 Data: 8.18 71,3619 Data: 8.17 71,1240 Data: 8.16 71,2500 Data: 8.15 71,3162 Data: 8.14 70,7318 Data: 8.13 70,6806 Data: 8.12 70,6232 Data: 8.11 70,6232 Data: 8.10 70,6310 Data: 8.9 70,7287 Data: 8.8 70,6573 Data: 8.7 70,6000 Data: 8.6 70,9888 Data: 8.5 70,6077 Data: 8.4 70,6077 Data: 8.3 70,1127 Data: 8.2 69,8208 Data: 8.1 70,0917 Data: 7.31 70,0167 Data: 7.30 70,0471 Data: 7.29 70,2948 Data: 7.28 70,2948 Data: 7.27 70,3377 Data: 7.26 70,3141 Data: 7.25 70,2779 Data: 7.24 70,3394 Data: 7.23 70,4934 Data: 7.22 70,5149 Data: 7.21 70,5149 Data: 7.20 70,5335 Data: 7.19 70,8127 Data: 7.18 70,8798 Data: 7.17 70,6868 Data: 7.16 70,6724 Data: 7.15 70,6573 Data: 7.14 70,6573 Data: 7.13 70,5073 Data: 7.12 70,2519 Data: 7.11 70,0837 Data: 7.10 70,0259 Data: 7.9 70,1418 Data: 7.8 70,1157 Data: 7.7 70,1157 Data: 7.6 70,0166 Data: 7.5 69,8678 Data: 7.4 69,5884 Data: 7.3 69,4204 Data: 7.2 69,5073 Data: 7.1 69,3361 Data: 6.30 69,3361 Data: 6.29 69,2428 Data: 6.28 69,1928 Data: 6.27 69,1417 Data: 6.26 69,3216 Data: 6.25 69,4054 Data: 6.24 69,2100 Data: 6.23 69,2100 Data: 6.22 69,1476 Data: 6.21 69,3442 Data: 6.20 69,5450 Data: 6.19 69,3299 Data: 6.18 69,3113 Data: 6.17 69,2020 Data: 6.16 69,2020 Data: 6.15 69,1254 Data: 6.14 69,7709 Data: 6.13 69,6502 Data: 6.12 69,4247 Data: 6.11 69,5884 Data: 6.10 69,9385 Data: 6.9 69,9385 Data: 6.8 70,5057 Data: 6.7 70,3225 Data: 6.6 70,3640 Data: 6.5 70,3387 Data: 6.4 70,1454 Data: 6.3 70,1462 Data: 6.2 70,1462 Data: 6.1 70,2258 Data: 5.31 69,9732 Data: 5.30 70,2365 Data: 5.29 70,4178 Data: 5.28 70,1693 Data: 5.27 70,2105 Data: 5.26 70,2105 Data: 5.25 70,1785 Data: 5.24 70,2335 Data: 5.23 70,0745 Data: 5.22 70,3240 Data: 5.21 70,2780 Data: 5.20 70,3639 Data: 5.19 70,3639 Data: 5.18 70,1707 Data: 5.17 70,3302 Data: 5.16 70,0974 Data: 5.15 69,8769 Data: 5.14 69,8587 Data: 5.13 69,6772 Data: 5.12 69,6772 Data: 5.11 69,7725 Data: 5.10 69,4568 Data: 5.9 69,5088 Data: 5.8 69,6788 Data: 5.7 69,8087 Data: 5.6 69,6848 Data: 5.5 69,6848 Data: 5.4 69,5494 Data: 5.3 69,2383 Data: 5.2 69,0976 Data: 5.1 69,3770 Data: 4.30 69,3786 Data: 4.29 69,1426 Data: 4.28 69,1426 Data: 4.27 69,3352 Data: 4.26 69,3621 Data: 4.25 69,1279 Data: 4.24 69,0586 Data: 4.23 68,8300 Data: 4.22 68,9595 Data: 4.21 68,9595 Data: 4.20 68,9433 Data: 4.19 69,1075 Data: 4.18 68,8517 Data: 4.17 68,8533 Data: 4.16 68,9640 Data: 4.15 68,9019 Data: 4.14 68,9019 Data: 4.13 68,9832 Data: 4.12 69,5006 Data: 4.11 70,4024 Data: 4.10 70,4294 Data: 4.9 70,1662 Data: 4.8 70,2381 Data: 4.7 70,2381 Data: 4.6 70,2641 Data: 4.5 70,3302 Data: 4.4 69,8937 Data: 4.3 69,6201 Data: 4.2 69,8359 Data: 4.1 69,9041 Data: 3.31 69,9041 Data: 3.30 69,9726 Data: 3.29 69,9756 Data: 3.28 70,0606 Data: 3.27 70,3367 Data: 3.26 70,1952 Data: 3.25 69,9983 Data: 3.24 69,9983 Data: 3.23 70,0715 Data: 3.22 70,5954 Data: 3.21 70,2320 Data: 3.20 70,2550 Data: 3.19 70,5274 Data: 3.18 70,5273 Data: 3.17 70,5273 Data: 3.16 70,5582 Data: 3.15 70,7630 Data: 3.14 70,9017 Data: 3.13 70,7411 Data: 3.12 70,8750 Data: 3.11 70,9192 Data: 3.10 70,9192 Data: 3.9 70,8517 Data: 3.8 70,5759 Data: 3.7 70,4348 Data: 3.6 70,2641 Data: 3.5 70,2657 Data: 3.4 70,2426 Data: 3.3 70,2426 Data: 3.2 70,0655 Data: 3.1 70,1310 Data: 2.29 70,0700 Data: 2.28 70,3731 Data: 2.27 70,2688 Data: 2.26 70,0318 Data: 2.25 70,0318 Data: 2.24 70,1356 Data: 2.23 70,1566 Data: 2.22 69,9436 Data: 2.21 69,9117 Data: 2.20 69,7255 Data: 2.19 69,5824 Data: 2.18 69,5824 Data: 2.17 69,6607 Data: 2.16 69,5193 Data: 2.15 69,3202 Data: 2.14 69,8299 Data: 2.13 69,7286 Data: 2.12 69,7844 Data: 2.11 69,7844 Data: 2.10 69,6923 Data: 2.9 69,6005 Data: 2.8 69,7150 Data: 2.7 69,4877 Data: 2.6 69,5689 Data: 2.5 69,8920 Data: 2.4 69,8920 Data: 2.3 70,4826 Data: 2.2 70,0129 Data: 2.1 70,1402 Data: 1.31 70,1295 Data: 1.30 69,9893 Data: 1.29 70,2166 Data: 1.28 70,2166 Data: 1.27 70,3609 Data: 1.26 70,4933 Data: 1.25 70,5490 Data: 1.24 70,3178 Data: 1.23 70,4147 Data: 1.22 70,4537 Data: 1.21 70,4537 Data: 1.20 70,4194 Data: 1.19 70,3379 Data: 1.18 70,3918 Data: 1.17 70,3886 Data: 1.16 70,8532 Data: 1.15 70,9547 Data: 1.14 70,9547 Data: 1.13 70,8517 Data: 1.12 71,1413 Data: 1.11 70,8891 Data: 1.10 70,8860 Data: 1.9 70,8719 Data: 1.8 70,8501 Data: 1.7 70,8501 Data: 1.6 70,6945 Data: 1.5 70,9016 Data: 1.4 70,7163 Data: 1.3 70,9860 Data: 1.2 71,4998 Data: 1.1 71,0347 Data: 10.7 70,9640 Data: 10.6 70,9640 Data: 10.5 71,3505 Data: 10.4 71,4300 Data: 10.3 71,6590 Data: 10.2 71,7324 Data: 10.1 72,4441 Data: 9.30 72,2247 Data: 9.29 72,2247 Data: 9.28 72,1988 Data: 9.27 72,2312 Data: 9.26 72,4473 Data: 9.25 72,0643 Data: 9.24 71,9616 Data: 9.23 72,3610 Data: 9.22 72,3610 Data: 9.21 72,2815 Data: 9.20 72,2131 Data: 9.19 72,0051 Data: 9.18 72,1156 Data: 9.17 72,0308 Data: 9.16 71,6796 Data: 9.15 71,6796 Data: 9.14 71,7612 Data: 9.13 71,3035 Data: 9.12 71,4808 Data: 9.11 71,4078 Data: 9.10 71,4697 Data: 9.9 71,7979 Data: 9.8 71,7979 Data: 9.7 71,8797 Data: 9.6 71,9038 Data: 9.5 71,5428 Data: 9.4 71,4570 Data: 9.3 71,5809 Data: 9.2 71,4966 Data: 9.1 71,4871 Data: 8.31 71,7323 Data: 8.30 71,7660 Data: 8.29 71,9150 Data: 8.28 72,2021 Data: 8.27 72,2539 Data: 8.26 72,4229 Data: 8.25 72,4229 Data: 8.24 71,9681 Data: 8.23 72,0470 Data: 8.22 71,9343 Data: 8.21 71,7117 Data: 8.20 71,4286 Data: 8.19 71,3619 Data: 8.18 71,3619 Data: 8.17 71,1240 Data: 8.16 71,2500 Data: 8.15 71,3162 Data: 8.14 70,7318 Data: 8.13 70,6806 Data: 8.12 70,6232 Data: 8.11 70,6232 Data: 8.10 70,6310 Data: 8.9 70,7287 Data: 8.8 70,6573 Data: 8.7 70,6000 Data: 8.6 70,9888 Data: 8.5 70,6077 Data: 8.4 70,6077 Data: 8.3 70,1127 Data: 8.2 69,8208 Data: 8.1 70,0917 Data: 7.31 70,0167 Data: 7.30 70,0471 Data: 7.29 70,2948 Data: 7.28 70,2948 Data: 7.27 70,3377 Data: 7.26 70,3141 Data: 7.25 70,2779 Data: 7.24 70,3394 Data: 7.23 70,4934 Data: 7.22 70,5149 Data: 7.21 70,5149 Data: 7.20 70,5335 Data: 7.19 70,8127 Data: 7.18 70,8798 Data: 7.17 70,6868 Data: 7.16 70,6724 Data: 7.15 70,6573 Data: 7.14 70,6573 Data: 7.13 70,5073 Data: 7.12 70,2519 Data: 7.11 70,0837 Data: 7.10 70,0259 Data: 7.9 70,1418 Data: 7.8 70,1157 Data: 7.7 70,1157 Data: 7.6 70,0166 Data: 7.5 69,8678 Data: 7.4 69,5884 Data: 7.3 69,4204 Data: 7.2 69,5073 Data: 7.1 69,3361 Data: 6.30 69,3361 Data: 6.29 69,2428 Data: 6.28 69,1928 Data: 6.27 69,1417 Data: 6.26 69,3216 Data: 6.25 69,4054 Data: 6.24 69,2100 Data: 6.23 69,2100 Data: 6.22 69,1476 Data: 6.21 69,3442 Data: 6.20 69,5450 Data: 6.19 69,3299 Data: 6.18 69,3113 Data: 6.17 69,2020 Data: 6.16 69,2020 Data: 6.15 69,1254 Data: 6.14 69,7709 Data: 6.13 69,6502 Data: 6.12 69,4247 Data: 6.11 69,5884 Data: 6.10 69,9385 Data: 6.9 69,9385 Data: 6.8 70,5057 Data: 6.7 70,3225 Data: 6.6 70,3640 Data: 6.5 70,3387 Data: 6.4 70,1454 Data: 6.3 70,1462 Data: 6.2 70,1462 Data: 6.1 70,2258 Data: 5.31 69,9732 Data: 5.30 70,2365 Data: 5.29 70,4178 Data: 5.28 70,1693 Data: 5.27 70,2105 Data: 5.26 70,2105 Data: 5.25 70,1785 Data: 5.24 70,2335 Data: 5.23 70,0745 Data: 5.22 70,3240 Data: 5.21 70,2780 Data: 5.20 70,3639 Data: 5.19 70,3639 Data: 5.18 70,1707 Data: 5.17 70,3302 Data: 5.16 70,0974 Data: 5.15 69,8769 Data: 5.14 69,8587 Data: 5.13 69,6772 Data: 5.12 69,6772 Data: 5.11 69,7725 Data: 5.10 69,4568 Data: 5.9 69,5088 Data: 5.8 69,6788 Data: 5.7 69,8087 Data: 5.6 69,6848 Data: 5.5 69,6848 Data: 5.4 69,5494 Data: 5.3 69,2383 Data: 5.2 69,0976 Data: 5.1 69,3770 Data: 4.30 69,3786 Data: 4.29 69,1426 Data: 4.28 69,1426 Data: 4.27 69,3352 Data: 4.26 69,3621 Data: 4.25 69,1279 Data: 4.24 69,0586 Data: 4.23 68,8300 Data: 4.22 68,9595 Data: 4.21 68,9595 Data: 4.20 68,9433 Data: 4.19 69,1075 Data: 4.18 68,8517 Data: 4.17 68,8533 Data: 4.16 68,9640 Data: 4.15 68,9019 Data: 4.14 68,9019 Data: 4.13 68,9832 Data: 4.12 69,5006 Data: 4.11 70,4024 Data: 4.10 70,4294 Data: 4.9 70,1662 Data: 4.8 70,2381 Data: 4.7 70,2381 Data: 4.6 70,2641 Data: 4.5 70,3302 Data: 4.4 69,8937 Data: 4.3 69,6201 Data: 4.2 69,8359 Data: 4.1 69,9041 Data: 3.31 69,9041 Data: 3.30 69,9726 Data: 3.29 69,9756 Data: 3.28 70,0606 Data: 3.27 70,3367 Data: 3.26 70,1952 Data: 3.25 69,9983 Data: 3.24 69,9983 Data: 3.23 70,0715 Data: 3.22 70,5954 Data: 3.21 70,2320 Data: 3.20 70,2550 Data: 3.19 70,5274 Data: 3.18 70,5273 Data: 3.17 70,5273 Data: 3.16 70,5582 Data: 3.15 70,7630 Data: 3.14 70,9017 Data: 3.13 70,7411 Data: 3.12 70,8750 Data: 3.11 70,9192 Data: 3.10 70,9192 Data: 3.9 70,8517 Data: 3.8 70,5759 Data: 3.7 70,4348 Data: 3.6 70,2641 Data: 3.5 70,2657 Data: 3.4 70,2426 Data: 3.3 70,2426 Data: 3.2 70,0655 Data: 3.1 70,1310 Data: 2.29 70,0700 Data: 2.28 70,3731 Data: 2.27 70,2688 Data: 2.26 70,0318 Data: 2.25 70,0318 Data: 2.24 70,1356 Data: 2.23 70,1566 Data: 2.22 69,9436 Data: 2.21 69,9117 Data: 2.20 69,7255 Data: 2.19 69,5824 Data: 2.18 69,5824 Data: 2.17 69,6607 Data: 2.16 69,5193 Data: 2.15 69,3202 Data: 2.14 69,8299 Data: 2.13 69,7286 Data: 2.12 69,7844 Data: 2.11 69,7844 Data: 2.10 69,6923 Data: 2.9 69,6005 Data: 2.8 69,7150 Data: 2.7 69,4877 Data: 2.6 69,5689 Data: 2.5 69,8920 Data: 2.4 69,8920 Data: 2.3 70,4826 Data: 2.2 70,0129 Data: 2.1 70,1402 Data: 1.31 70,1295 Data: 1.30 69,9893 Data: 1.29 70,2166 Data: 1.28 70,2166 Data: 1.27 70,3609 Data: 1.26 70,4933 Data: 1.25 70,5490 Data: 1.24 70,3178 Data: 1.23 70,4147 Data: 1.22 70,4537 Data: 1.21 70,4537 Data: 1.20 70,4194 Data: 1.19 70,3379 Data: 1.18 70,3918 Data: 1.17 70,3886 Data: 1.16 70,8532 Data: 1.15 70,9547 Data: 1.14 70,9547 Data: 1.13 70,8517 Data: 1.12 71,1413 Data: 1.11 70,8891 Data: 1.10 70,8860 Data: 1.9 70,8719 Data: 1.8 70,8501 Data: 1.7 70,8501 Data: 1.6 70,6945 Data: 1.5 70,9016 Data: 1.4 70,7163 Data: 1.3 70,9860 Data: 1.2 71,4998 Data: 1.1

Jan 2024

DataRON-ZWLZWL-RON
01 ian. 2024 1 RON = 71.4998 ZWL 1 ZWL = 0.014 RON
02 ian. 2024 1 RON = 70.986 ZWL 1 ZWL = 0.0141 RON
03 ian. 2024 1 RON = 70.7163 ZWL 1 ZWL = 0.0141 RON
04 ian. 2024 1 RON = 70.9016 ZWL 1 ZWL = 0.0141 RON
05 ian. 2024 1 RON = 70.6945 ZWL 1 ZWL = 0.0141 RON
06 ian. 2024 1 RON = 70.8501 ZWL 1 ZWL = 0.0141 RON
07 ian. 2024 1 RON = 70.8501 ZWL 1 ZWL = 0.0141 RON
08 ian. 2024 1 RON = 70.8719 ZWL 1 ZWL = 0.0141 RON
09 ian. 2024 1 RON = 70.886 ZWL 1 ZWL = 0.0141 RON
10 ian. 2024 1 RON = 70.8891 ZWL 1 ZWL = 0.0141 RON
11 ian. 2024 1 RON = 71.1413 ZWL 1 ZWL = 0.0141 RON
12 ian. 2024 1 RON = 70.8517 ZWL 1 ZWL = 0.0141 RON
13 ian. 2024 1 RON = 70.9547 ZWL 1 ZWL = 0.0141 RON
14 ian. 2024 1 RON = 70.9547 ZWL 1 ZWL = 0.0141 RON
15 ian. 2024 1 RON = 70.8532 ZWL 1 ZWL = 0.0141 RON
16 ian. 2024 1 RON = 70.3886 ZWL 1 ZWL = 0.0142 RON
17 ian. 2024 1 RON = 70.3918 ZWL 1 ZWL = 0.0142 RON
18 ian. 2024 1 RON = 70.3379 ZWL 1 ZWL = 0.0142 RON
19 ian. 2024 1 RON = 70.4194 ZWL 1 ZWL = 0.0142 RON
20 ian. 2024 1 RON = 70.4537 ZWL 1 ZWL = 0.0142 RON
21 ian. 2024 1 RON = 70.4537 ZWL 1 ZWL = 0.0142 RON
22 ian. 2024 1 RON = 70.4147 ZWL 1 ZWL = 0.0142 RON
23 ian. 2024 1 RON = 70.3178 ZWL 1 ZWL = 0.0142 RON
24 ian. 2024 1 RON = 70.549 ZWL 1 ZWL = 0.0142 RON
25 ian. 2024 1 RON = 70.4933 ZWL 1 ZWL = 0.0142 RON
26 ian. 2024 1 RON = 70.3609 ZWL 1 ZWL = 0.0142 RON
27 ian. 2024 1 RON = 70.2166 ZWL 1 ZWL = 0.0142 RON
28 ian. 2024 1 RON = 70.2166 ZWL 1 ZWL = 0.0142 RON
29 ian. 2024 1 RON = 69.9893 ZWL 1 ZWL = 0.0143 RON
30 ian. 2024 1 RON = 70.1295 ZWL 1 ZWL = 0.0143 RON
31 ian. 2024 1 RON = 70.1402 ZWL 1 ZWL = 0.0143 RON

Feb 2024

DataRON-ZWLZWL-RON
01 feb. 2024 1 RON = 70.0129 ZWL 1 ZWL = 0.0143 RON
02 feb. 2024 1 RON = 70.4826 ZWL 1 ZWL = 0.0142 RON
03 feb. 2024 1 RON = 69.892 ZWL 1 ZWL = 0.0143 RON
04 feb. 2024 1 RON = 69.892 ZWL 1 ZWL = 0.0143 RON
05 feb. 2024 1 RON = 69.5689 ZWL 1 ZWL = 0.0144 RON
06 feb. 2024 1 RON = 69.4877 ZWL 1 ZWL = 0.0144 RON
07 feb. 2024 1 RON = 69.715 ZWL 1 ZWL = 0.0143 RON
08 feb. 2024 1 RON = 69.6005 ZWL 1 ZWL = 0.0144 RON
09 feb. 2024 1 RON = 69.6923 ZWL 1 ZWL = 0.0143 RON
10 feb. 2024 1 RON = 69.7844 ZWL 1 ZWL = 0.0143 RON
11 feb. 2024 1 RON = 69.7844 ZWL 1 ZWL = 0.0143 RON
12 feb. 2024 1 RON = 69.7286 ZWL 1 ZWL = 0.0143 RON
13 feb. 2024 1 RON = 69.8299 ZWL 1 ZWL = 0.0143 RON
14 feb. 2024 1 RON = 69.3202 ZWL 1 ZWL = 0.0144 RON
15 feb. 2024 1 RON = 69.5193 ZWL 1 ZWL = 0.0144 RON
16 feb. 2024 1 RON = 69.6607 ZWL 1 ZWL = 0.0144 RON
17 feb. 2024 1 RON = 69.5824 ZWL 1 ZWL = 0.0144 RON
18 feb. 2024 1 RON = 69.5824 ZWL 1 ZWL = 0.0144 RON
19 feb. 2024 1 RON = 69.7255 ZWL 1 ZWL = 0.0143 RON
20 feb. 2024 1 RON = 69.9117 ZWL 1 ZWL = 0.0143 RON
21 feb. 2024 1 RON = 69.9436 ZWL 1 ZWL = 0.0143 RON
22 feb. 2024 1 RON = 70.1566 ZWL 1 ZWL = 0.0143 RON
23 feb. 2024 1 RON = 70.1356 ZWL 1 ZWL = 0.0143 RON
24 feb. 2024 1 RON = 70.0318 ZWL 1 ZWL = 0.0143 RON
25 feb. 2024 1 RON = 70.0318 ZWL 1 ZWL = 0.0143 RON
26 feb. 2024 1 RON = 70.2688 ZWL 1 ZWL = 0.0142 RON
27 feb. 2024 1 RON = 70.3731 ZWL 1 ZWL = 0.0142 RON
28 feb. 2024 1 RON = 70.07 ZWL 1 ZWL = 0.0143 RON
29 feb. 2024 1 RON = 70.131 ZWL 1 ZWL = 0.0143 RON

Mar 2024

DataRON-ZWLZWL-RON
01 mar. 2024 1 RON = 70.0655 ZWL 1 ZWL = 0.0143 RON
02 mar. 2024 1 RON = 70.2426 ZWL 1 ZWL = 0.0142 RON
03 mar. 2024 1 RON = 70.2426 ZWL 1 ZWL = 0.0142 RON
04 mar. 2024 1 RON = 70.2657 ZWL 1 ZWL = 0.0142 RON
05 mar. 2024 1 RON = 70.2641 ZWL 1 ZWL = 0.0142 RON
06 mar. 2024 1 RON = 70.4348 ZWL 1 ZWL = 0.0142 RON
07 mar. 2024 1 RON = 70.5759 ZWL 1 ZWL = 0.0142 RON
08 mar. 2024 1 RON = 70.8517 ZWL 1 ZWL = 0.0141 RON
09 mar. 2024 1 RON = 70.9192 ZWL 1 ZWL = 0.0141 RON
10 mar. 2024 1 RON = 70.9192 ZWL 1 ZWL = 0.0141 RON
11 mar. 2024 1 RON = 70.875 ZWL 1 ZWL = 0.0141 RON
12 mar. 2024 1 RON = 70.7411 ZWL 1 ZWL = 0.0141 RON
13 mar. 2024 1 RON = 70.9017 ZWL 1 ZWL = 0.0141 RON
14 mar. 2024 1 RON = 70.763 ZWL 1 ZWL = 0.0141 RON
15 mar. 2024 1 RON = 70.5582 ZWL 1 ZWL = 0.0142 RON
16 mar. 2024 1 RON = 70.5273 ZWL 1 ZWL = 0.0142 RON
17 mar. 2024 1 RON = 70.5273 ZWL 1 ZWL = 0.0142 RON
18 mar. 2024 1 RON = 70.5274 ZWL 1 ZWL = 0.0142 RON
19 mar. 2024 1 RON = 70.255 ZWL 1 ZWL = 0.0142 RON
20 mar. 2024 1 RON = 70.232 ZWL 1 ZWL = 0.0142 RON
21 mar. 2024 1 RON = 70.5954 ZWL 1 ZWL = 0.0142 RON
22 mar. 2024 1 RON = 70.0715 ZWL 1 ZWL = 0.0143 RON
23 mar. 2024 1 RON = 69.9983 ZWL 1 ZWL = 0.0143 RON
24 mar. 2024 1 RON = 69.9983 ZWL 1 ZWL = 0.0143 RON
25 mar. 2024 1 RON = 70.1952 ZWL 1 ZWL = 0.0142 RON
26 mar. 2024 1 RON = 70.3367 ZWL 1 ZWL = 0.0142 RON
27 mar. 2024 1 RON = 70.0606 ZWL 1 ZWL = 0.0143 RON
28 mar. 2024 1 RON = 69.9756 ZWL 1 ZWL = 0.0143 RON
29 mar. 2024 1 RON = 69.9726 ZWL 1 ZWL = 0.0143 RON
30 mar. 2024 1 RON = 69.9041 ZWL 1 ZWL = 0.0143 RON
31 mar. 2024 1 RON = 69.9041 ZWL 1 ZWL = 0.0143 RON

Apr 2024

DataRON-ZWLZWL-RON
01 apr. 2024 1 RON = 69.8359 ZWL 1 ZWL = 0.0143 RON
02 apr. 2024 1 RON = 69.6201 ZWL 1 ZWL = 0.0144 RON
03 apr. 2024 1 RON = 69.8937 ZWL 1 ZWL = 0.0143 RON
04 apr. 2024 1 RON = 70.3302 ZWL 1 ZWL = 0.0142 RON
05 apr. 2024 1 RON = 70.2641 ZWL 1 ZWL = 0.0142 RON
06 apr. 2024 1 RON = 70.2381 ZWL 1 ZWL = 0.0142 RON
07 apr. 2024 1 RON = 70.2381 ZWL 1 ZWL = 0.0142 RON
08 apr. 2024 1 RON = 70.1662 ZWL 1 ZWL = 0.0143 RON
09 apr. 2024 1 RON = 70.4294 ZWL 1 ZWL = 0.0142 RON
10 apr. 2024 1 RON = 70.4024 ZWL 1 ZWL = 0.0142 RON
11 apr. 2024 1 RON = 69.5006 ZWL 1 ZWL = 0.0144 RON
12 apr. 2024 1 RON = 68.9832 ZWL 1 ZWL = 0.0145 RON
13 apr. 2024 1 RON = 68.9019 ZWL 1 ZWL = 0.0145 RON
14 apr. 2024 1 RON = 68.9019 ZWL 1 ZWL = 0.0145 RON
15 apr. 2024 1 RON = 68.964 ZWL 1 ZWL = 0.0145 RON
16 apr. 2024 1 RON = 68.8533 ZWL 1 ZWL = 0.0145 RON
17 apr. 2024 1 RON = 68.8517 ZWL 1 ZWL = 0.0145 RON
18 apr. 2024 1 RON = 69.1075 ZWL 1 ZWL = 0.0145 RON
19 apr. 2024 1 RON = 68.9433 ZWL 1 ZWL = 0.0145 RON
20 apr. 2024 1 RON = 68.9595 ZWL 1 ZWL = 0.0145 RON
21 apr. 2024 1 RON = 68.9595 ZWL 1 ZWL = 0.0145 RON
22 apr. 2024 1 RON = 68.83 ZWL 1 ZWL = 0.0145 RON
23 apr. 2024 1 RON = 69.0586 ZWL 1 ZWL = 0.0145 RON
24 apr. 2024 1 RON = 69.1279 ZWL 1 ZWL = 0.0145 RON
25 apr. 2024 1 RON = 69.3621 ZWL 1 ZWL = 0.0144 RON
26 apr. 2024 1 RON = 69.3352 ZWL 1 ZWL = 0.0144 RON
27 apr. 2024 1 RON = 69.1426 ZWL 1 ZWL = 0.0145 RON
28 apr. 2024 1 RON = 69.1426 ZWL 1 ZWL = 0.0145 RON
29 apr. 2024 1 RON = 69.3786 ZWL 1 ZWL = 0.0144 RON
30 apr. 2024 1 RON = 69.377 ZWL 1 ZWL = 0.0144 RON

May 2024

DataRON-ZWLZWL-RON
01 mai 2024 1 RON = 69.0976 ZWL 1 ZWL = 0.0145 RON
02 mai 2024 1 RON = 69.2383 ZWL 1 ZWL = 0.0144 RON
03 mai 2024 1 RON = 69.5494 ZWL 1 ZWL = 0.0144 RON
04 mai 2024 1 RON = 69.6848 ZWL 1 ZWL = 0.0144 RON
05 mai 2024 1 RON = 69.6848 ZWL 1 ZWL = 0.0144 RON
06 mai 2024 1 RON = 69.8087 ZWL 1 ZWL = 0.0143 RON
07 mai 2024 1 RON = 69.6788 ZWL 1 ZWL = 0.0144 RON
08 mai 2024 1 RON = 69.5088 ZWL 1 ZWL = 0.0144 RON
09 mai 2024 1 RON = 69.4568 ZWL 1 ZWL = 0.0144 RON
10 mai 2024 1 RON = 69.7725 ZWL 1 ZWL = 0.0143 RON
11 mai 2024 1 RON = 69.6772 ZWL 1 ZWL = 0.0144 RON
12 mai 2024 1 RON = 69.6772 ZWL 1 ZWL = 0.0144 RON
13 mai 2024 1 RON = 69.8587 ZWL 1 ZWL = 0.0143 RON
14 mai 2024 1 RON = 69.8769 ZWL 1 ZWL = 0.0143 RON
15 mai 2024 1 RON = 70.0974 ZWL 1 ZWL = 0.0143 RON
16 mai 2024 1 RON = 70.3302 ZWL 1 ZWL = 0.0142 RON
17 mai 2024 1 RON = 70.1707 ZWL 1 ZWL = 0.0143 RON
18 mai 2024 1 RON = 70.3639 ZWL 1 ZWL = 0.0142 RON
19 mai 2024 1 RON = 70.3639 ZWL 1 ZWL = 0.0142 RON
20 mai 2024 1 RON = 70.278 ZWL 1 ZWL = 0.0142 RON
21 mai 2024 1 RON = 70.324 ZWL 1 ZWL = 0.0142 RON
22 mai 2024 1 RON = 70.0745 ZWL 1 ZWL = 0.0143 RON
23 mai 2024 1 RON = 70.2335 ZWL 1 ZWL = 0.0142 RON
24 mai 2024 1 RON = 70.1785 ZWL 1 ZWL = 0.0142 RON
25 mai 2024 1 RON = 70.2105 ZWL 1 ZWL = 0.0142 RON
26 mai 2024 1 RON = 70.2105 ZWL 1 ZWL = 0.0142 RON
27 mai 2024 1 RON = 70.1693 ZWL 1 ZWL = 0.0143 RON
28 mai 2024 1 RON = 70.4178 ZWL 1 ZWL = 0.0142 RON
29 mai 2024 1 RON = 70.2365 ZWL 1 ZWL = 0.0142 RON
30 mai 2024 1 RON = 69.9732 ZWL 1 ZWL = 0.0143 RON
31 mai 2024 1 RON = 70.2258 ZWL 1 ZWL = 0.0142 RON

Jun 2024

DataRON-ZWLZWL-RON
01 iun. 2024 1 RON = 70.1462 ZWL 1 ZWL = 0.0143 RON
02 iun. 2024 1 RON = 70.1462 ZWL 1 ZWL = 0.0143 RON
03 iun. 2024 1 RON = 70.1454 ZWL 1 ZWL = 0.0143 RON
04 iun. 2024 1 RON = 70.3387 ZWL 1 ZWL = 0.0142 RON
05 iun. 2024 1 RON = 70.364 ZWL 1 ZWL = 0.0142 RON
06 iun. 2024 1 RON = 70.3225 ZWL 1 ZWL = 0.0142 RON
07 iun. 2024 1 RON = 70.5057 ZWL 1 ZWL = 0.0142 RON
08 iun. 2024 1 RON = 69.9385 ZWL 1 ZWL = 0.0143 RON
09 iun. 2024 1 RON = 69.9385 ZWL 1 ZWL = 0.0143 RON
10 iun. 2024 1 RON = 69.5884 ZWL 1 ZWL = 0.0144 RON
11 iun. 2024 1 RON = 69.4247 ZWL 1 ZWL = 0.0144 RON
12 iun. 2024 1 RON = 69.6502 ZWL 1 ZWL = 0.0144 RON
13 iun. 2024 1 RON = 69.7709 ZWL 1 ZWL = 0.0143 RON
14 iun. 2024 1 RON = 69.1254 ZWL 1 ZWL = 0.0145 RON
15 iun. 2024 1 RON = 69.202 ZWL 1 ZWL = 0.0145 RON
16 iun. 2024 1 RON = 69.202 ZWL 1 ZWL = 0.0145 RON
17 iun. 2024 1 RON = 69.3113 ZWL 1 ZWL = 0.0144 RON
18 iun. 2024 1 RON = 69.3299 ZWL 1 ZWL = 0.0144 RON
19 iun. 2024 1 RON = 69.545 ZWL 1 ZWL = 0.0144 RON
20 iun. 2024 1 RON = 69.3442 ZWL 1 ZWL = 0.0144 RON
21 iun. 2024 1 RON = 69.1476 ZWL 1 ZWL = 0.0145 RON
22 iun. 2024 1 RON = 69.21 ZWL 1 ZWL = 0.0144 RON
23 iun. 2024 1 RON = 69.21 ZWL 1 ZWL = 0.0144 RON
24 iun. 2024 1 RON = 69.4054 ZWL 1 ZWL = 0.0144 RON
25 iun. 2024 1 RON = 69.3216 ZWL 1 ZWL = 0.0144 RON
26 iun. 2024 1 RON = 69.1417 ZWL 1 ZWL = 0.0145 RON
27 iun. 2024 1 RON = 69.1928 ZWL 1 ZWL = 0.0145 RON
28 iun. 2024 1 RON = 69.2428 ZWL 1 ZWL = 0.0144 RON
29 iun. 2024 1 RON = 69.3361 ZWL 1 ZWL = 0.0144 RON
30 iun. 2024 1 RON = 69.3361 ZWL 1 ZWL = 0.0144 RON

Jul 2024

DataRON-ZWLZWL-RON
01 iul. 2024 1 RON = 69.5073 ZWL 1 ZWL = 0.0144 RON
02 iul. 2024 1 RON = 69.4204 ZWL 1 ZWL = 0.0144 RON
03 iul. 2024 1 RON = 69.5884 ZWL 1 ZWL = 0.0144 RON
04 iul. 2024 1 RON = 69.8678 ZWL 1 ZWL = 0.0143 RON
05 iul. 2024 1 RON = 70.0166 ZWL 1 ZWL = 0.0143 RON
06 iul. 2024 1 RON = 70.1157 ZWL 1 ZWL = 0.0143 RON
07 iul. 2024 1 RON = 70.1157 ZWL 1 ZWL = 0.0143 RON
08 iul. 2024 1 RON = 70.1418 ZWL 1 ZWL = 0.0143 RON
09 iul. 2024 1 RON = 70.0259 ZWL 1 ZWL = 0.0143 RON
10 iul. 2024 1 RON = 70.0837 ZWL 1 ZWL = 0.0143 RON
11 iul. 2024 1 RON = 70.2519 ZWL 1 ZWL = 0.0142 RON
12 iul. 2024 1 RON = 70.5073 ZWL 1 ZWL = 0.0142 RON
13 iul. 2024 1 RON = 70.6573 ZWL 1 ZWL = 0.0142 RON
14 iul. 2024 1 RON = 70.6573 ZWL 1 ZWL = 0.0142 RON
15 iul. 2024 1 RON = 70.6724 ZWL 1 ZWL = 0.0141 RON
16 iul. 2024 1 RON = 70.6868 ZWL 1 ZWL = 0.0141 RON
17 iul. 2024 1 RON = 70.8798 ZWL 1 ZWL = 0.0141 RON
18 iul. 2024 1 RON = 70.8127 ZWL 1 ZWL = 0.0141 RON
19 iul. 2024 1 RON = 70.5335 ZWL 1 ZWL = 0.0142 RON
20 iul. 2024 1 RON = 70.5149 ZWL 1 ZWL = 0.0142 RON
21 iul. 2024 1 RON = 70.5149 ZWL 1 ZWL = 0.0142 RON
22 iul. 2024 1 RON = 70.4934 ZWL 1 ZWL = 0.0142 RON
23 iul. 2024 1 RON = 70.3394 ZWL 1 ZWL = 0.0142 RON
24 iul. 2024 1 RON = 70.2779 ZWL 1 ZWL = 0.0142 RON
25 iul. 2024 1 RON = 70.3141 ZWL 1 ZWL = 0.0142 RON
26 iul. 2024 1 RON = 70.3377 ZWL 1 ZWL = 0.0142 RON
27 iul. 2024 1 RON = 70.2948 ZWL 1 ZWL = 0.0142 RON
28 iul. 2024 1 RON = 70.2948 ZWL 1 ZWL = 0.0142 RON
29 iul. 2024 1 RON = 70.0471 ZWL 1 ZWL = 0.0143 RON
30 iul. 2024 1 RON = 70.0167 ZWL 1 ZWL = 0.0143 RON
31 iul. 2024 1 RON = 70.0917 ZWL 1 ZWL = 0.0143 RON

Aug 2024

DataRON-ZWLZWL-RON
01 aug. 2024 1 RON = 69.8208 ZWL 1 ZWL = 0.0143 RON
02 aug. 2024 1 RON = 70.1127 ZWL 1 ZWL = 0.0143 RON
03 aug. 2024 1 RON = 70.6077 ZWL 1 ZWL = 0.0142 RON
04 aug. 2024 1 RON = 70.6077 ZWL 1 ZWL = 0.0142 RON
05 aug. 2024 1 RON = 70.9888 ZWL 1 ZWL = 0.0141 RON
06 aug. 2024 1 RON = 70.6 ZWL 1 ZWL = 0.0142 RON
07 aug. 2024 1 RON = 70.6573 ZWL 1 ZWL = 0.0142 RON
08 aug. 2024 1 RON = 70.7287 ZWL 1 ZWL = 0.0141 RON
09 aug. 2024 1 RON = 70.631 ZWL 1 ZWL = 0.0142 RON
10 aug. 2024 1 RON = 70.6232 ZWL 1 ZWL = 0.0142 RON
11 aug. 2024 1 RON = 70.6232 ZWL 1 ZWL = 0.0142 RON
12 aug. 2024 1 RON = 70.6806 ZWL 1 ZWL = 0.0141 RON
13 aug. 2024 1 RON = 70.7318 ZWL 1 ZWL = 0.0141 RON
14 aug. 2024 1 RON = 71.3162 ZWL 1 ZWL = 0.014 RON
15 aug. 2024 1 RON = 71.25 ZWL 1 ZWL = 0.014 RON
16 aug. 2024 1 RON = 71.124 ZWL 1 ZWL = 0.0141 RON
17 aug. 2024 1 RON = 71.3619 ZWL 1 ZWL = 0.014 RON
18 aug. 2024 1 RON = 71.3619 ZWL 1 ZWL = 0.014 RON
19 aug. 2024 1 RON = 71.4286 ZWL 1 ZWL = 0.014 RON
20 aug. 2024 1 RON = 71.7117 ZWL 1 ZWL = 0.0139 RON
21 aug. 2024 1 RON = 71.9343 ZWL 1 ZWL = 0.0139 RON
22 aug. 2024 1 RON = 72.047 ZWL 1 ZWL = 0.0139 RON
23 aug. 2024 1 RON = 71.9681 ZWL 1 ZWL = 0.0139 RON
24 aug. 2024 1 RON = 72.4229 ZWL 1 ZWL = 0.0138 RON
25 aug. 2024 1 RON = 72.4229 ZWL 1 ZWL = 0.0138 RON
26 aug. 2024 1 RON = 72.2539 ZWL 1 ZWL = 0.0138 RON
27 aug. 2024 1 RON = 72.2021 ZWL 1 ZWL = 0.0139 RON
28 aug. 2024 1 RON = 71.915 ZWL 1 ZWL = 0.0139 RON
29 aug. 2024 1 RON = 71.766 ZWL 1 ZWL = 0.0139 RON
30 aug. 2024 1 RON = 71.7323 ZWL 1 ZWL = 0.0139 RON
31 aug. 2024 1 RON = 71.4871 ZWL 1 ZWL = 0.014 RON

Sep 2024

DataRON-ZWLZWL-RON
01 sept. 2024 1 RON = 71.4966 ZWL 1 ZWL = 0.014 RON
02 sept. 2024 1 RON = 71.5809 ZWL 1 ZWL = 0.014 RON
03 sept. 2024 1 RON = 71.457 ZWL 1 ZWL = 0.014 RON
04 sept. 2024 1 RON = 71.5428 ZWL 1 ZWL = 0.014 RON
05 sept. 2024 1 RON = 71.9038 ZWL 1 ZWL = 0.0139 RON
06 sept. 2024 1 RON = 71.8797 ZWL 1 ZWL = 0.0139 RON
07 sept. 2024 1 RON = 71.7979 ZWL 1 ZWL = 0.0139 RON
08 sept. 2024 1 RON = 71.7979 ZWL 1 ZWL = 0.0139 RON
09 sept. 2024 1 RON = 71.4697 ZWL 1 ZWL = 0.014 RON
10 sept. 2024 1 RON = 71.4078 ZWL 1 ZWL = 0.014 RON
11 sept. 2024 1 RON = 71.4808 ZWL 1 ZWL = 0.014 RON
12 sept. 2024 1 RON = 71.3035 ZWL 1 ZWL = 0.014 RON
13 sept. 2024 1 RON = 71.7612 ZWL 1 ZWL = 0.0139 RON
14 sept. 2024 1 RON = 71.6796 ZWL 1 ZWL = 0.014 RON
15 sept. 2024 1 RON = 71.6796 ZWL 1 ZWL = 0.014 RON
16 sept. 2024 1 RON = 72.0308 ZWL 1 ZWL = 0.0139 RON
17 sept. 2024 1 RON = 72.1156 ZWL 1 ZWL = 0.0139 RON
18 sept. 2024 1 RON = 72.0051 ZWL 1 ZWL = 0.0139 RON
19 sept. 2024 1 RON = 72.2131 ZWL 1 ZWL = 0.0138 RON
20 sept. 2024 1 RON = 72.2815 ZWL 1 ZWL = 0.0138 RON
21 sept. 2024 1 RON = 72.361 ZWL 1 ZWL = 0.0138 RON
22 sept. 2024 1 RON = 72.361 ZWL 1 ZWL = 0.0138 RON
23 sept. 2024 1 RON = 71.9616 ZWL 1 ZWL = 0.0139 RON
24 sept. 2024 1 RON = 72.0643 ZWL 1 ZWL = 0.0139 RON
25 sept. 2024 1 RON = 72.4473 ZWL 1 ZWL = 0.0138 RON
26 sept. 2024 1 RON = 72.2312 ZWL 1 ZWL = 0.0138 RON
27 sept. 2024 1 RON = 72.1988 ZWL 1 ZWL = 0.0139 RON
28 sept. 2024 1 RON = 72.2247 ZWL 1 ZWL = 0.0138 RON
29 sept. 2024 1 RON = 72.2247 ZWL 1 ZWL = 0.0138 RON
30 sept. 2024 1 RON = 72.4441 ZWL 1 ZWL = 0.0138 RON

Oct 2024

DataRON-ZWLZWL-RON
01 oct. 2024 1 RON = 71.7324 ZWL 1 ZWL = 0.0139 RON
02 oct. 2024 1 RON = 71.659 ZWL 1 ZWL = 0.014 RON
03 oct. 2024 1 RON = 71.43 ZWL 1 ZWL = 0.014 RON
04 oct. 2024 1 RON = 71.3505 ZWL 1 ZWL = 0.014 RON
05 oct. 2024 1 RON = 70.964 ZWL 1 ZWL = 0.0141 RON
06 oct. 2024 1 RON = 70.964 ZWL 1 ZWL = 0.0141 RON
07 oct. 2024 1 RON = 71.0347 ZWL 1 ZWL = 0.0141 RON

Info schimb valutar RON-ZWL si ZWL-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Zimbabwe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats