> Schimb Valutar 2024 - RON-ZWL si ZWL-RON

Schimb Valutar 2024 - RON-ZWL si ZWL-RON

Schimb valutar RON-ZWL si ZWL-RON

Verificati aici ratele de schimb pentru RON-ZWL si ZWL-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RON = 70,2952 ZWL

1 ZWL = 0,0142 RON

1An 2Ani 3Ani

RON in ZWLZWL in RON

Jan 2024

Data	RON-ZWL	ZWL-RON
01 ian. 2024	1 RON = 71.4998 ZWL	1 ZWL = 0.014 RON
02 ian. 2024	1 RON = 70.986 ZWL	1 ZWL = 0.0141 RON
03 ian. 2024	1 RON = 70.7163 ZWL	1 ZWL = 0.0141 RON
04 ian. 2024	1 RON = 70.9016 ZWL	1 ZWL = 0.0141 RON
05 ian. 2024	1 RON = 70.6945 ZWL	1 ZWL = 0.0141 RON
06 ian. 2024	1 RON = 70.8501 ZWL	1 ZWL = 0.0141 RON
07 ian. 2024	1 RON = 70.8501 ZWL	1 ZWL = 0.0141 RON
08 ian. 2024	1 RON = 70.8719 ZWL	1 ZWL = 0.0141 RON
09 ian. 2024	1 RON = 70.886 ZWL	1 ZWL = 0.0141 RON
10 ian. 2024	1 RON = 70.8891 ZWL	1 ZWL = 0.0141 RON
11 ian. 2024	1 RON = 71.1413 ZWL	1 ZWL = 0.0141 RON
12 ian. 2024	1 RON = 70.8517 ZWL	1 ZWL = 0.0141 RON
13 ian. 2024	1 RON = 70.9547 ZWL	1 ZWL = 0.0141 RON
14 ian. 2024	1 RON = 70.9547 ZWL	1 ZWL = 0.0141 RON
15 ian. 2024	1 RON = 70.8532 ZWL	1 ZWL = 0.0141 RON
16 ian. 2024	1 RON = 70.3886 ZWL	1 ZWL = 0.0142 RON
17 ian. 2024	1 RON = 70.3918 ZWL	1 ZWL = 0.0142 RON
18 ian. 2024	1 RON = 70.3379 ZWL	1 ZWL = 0.0142 RON
19 ian. 2024	1 RON = 70.4194 ZWL	1 ZWL = 0.0142 RON
20 ian. 2024	1 RON = 70.4537 ZWL	1 ZWL = 0.0142 RON
21 ian. 2024	1 RON = 70.4537 ZWL	1 ZWL = 0.0142 RON
22 ian. 2024	1 RON = 70.4147 ZWL	1 ZWL = 0.0142 RON
23 ian. 2024	1 RON = 70.3178 ZWL	1 ZWL = 0.0142 RON
24 ian. 2024	1 RON = 70.549 ZWL	1 ZWL = 0.0142 RON
25 ian. 2024	1 RON = 70.4933 ZWL	1 ZWL = 0.0142 RON
26 ian. 2024	1 RON = 70.3609 ZWL	1 ZWL = 0.0142 RON
27 ian. 2024	1 RON = 70.2166 ZWL	1 ZWL = 0.0142 RON
28 ian. 2024	1 RON = 70.2166 ZWL	1 ZWL = 0.0142 RON
29 ian. 2024	1 RON = 69.9893 ZWL	1 ZWL = 0.0143 RON
30 ian. 2024	1 RON = 70.1295 ZWL	1 ZWL = 0.0143 RON
31 ian. 2024	1 RON = 70.1402 ZWL	1 ZWL = 0.0143 RON

Feb 2024

Data	RON-ZWL	ZWL-RON
01 feb. 2024	1 RON = 70.0129 ZWL	1 ZWL = 0.0143 RON
02 feb. 2024	1 RON = 70.4826 ZWL	1 ZWL = 0.0142 RON
03 feb. 2024	1 RON = 69.892 ZWL	1 ZWL = 0.0143 RON
04 feb. 2024	1 RON = 69.892 ZWL	1 ZWL = 0.0143 RON
05 feb. 2024	1 RON = 69.5689 ZWL	1 ZWL = 0.0144 RON
06 feb. 2024	1 RON = 69.4877 ZWL	1 ZWL = 0.0144 RON
07 feb. 2024	1 RON = 69.715 ZWL	1 ZWL = 0.0143 RON
08 feb. 2024	1 RON = 69.6005 ZWL	1 ZWL = 0.0144 RON
09 feb. 2024	1 RON = 69.6923 ZWL	1 ZWL = 0.0143 RON
10 feb. 2024	1 RON = 69.7844 ZWL	1 ZWL = 0.0143 RON
11 feb. 2024	1 RON = 69.7844 ZWL	1 ZWL = 0.0143 RON
12 feb. 2024	1 RON = 69.7286 ZWL	1 ZWL = 0.0143 RON
13 feb. 2024	1 RON = 69.8299 ZWL	1 ZWL = 0.0143 RON
14 feb. 2024	1 RON = 69.3202 ZWL	1 ZWL = 0.0144 RON
15 feb. 2024	1 RON = 69.5193 ZWL	1 ZWL = 0.0144 RON
16 feb. 2024	1 RON = 69.6607 ZWL	1 ZWL = 0.0144 RON
17 feb. 2024	1 RON = 69.5824 ZWL	1 ZWL = 0.0144 RON
18 feb. 2024	1 RON = 69.5824 ZWL	1 ZWL = 0.0144 RON
19 feb. 2024	1 RON = 69.7255 ZWL	1 ZWL = 0.0143 RON
20 feb. 2024	1 RON = 69.9117 ZWL	1 ZWL = 0.0143 RON
21 feb. 2024	1 RON = 69.9436 ZWL	1 ZWL = 0.0143 RON
22 feb. 2024	1 RON = 70.1566 ZWL	1 ZWL = 0.0143 RON
23 feb. 2024	1 RON = 70.1356 ZWL	1 ZWL = 0.0143 RON
24 feb. 2024	1 RON = 70.0318 ZWL	1 ZWL = 0.0143 RON
25 feb. 2024	1 RON = 70.0318 ZWL	1 ZWL = 0.0143 RON
26 feb. 2024	1 RON = 70.2688 ZWL	1 ZWL = 0.0142 RON
27 feb. 2024	1 RON = 70.3731 ZWL	1 ZWL = 0.0142 RON
28 feb. 2024	1 RON = 70.07 ZWL	1 ZWL = 0.0143 RON
29 feb. 2024	1 RON = 70.131 ZWL	1 ZWL = 0.0143 RON

Mar 2024

Data	RON-ZWL	ZWL-RON
01 mar. 2024	1 RON = 70.0655 ZWL	1 ZWL = 0.0143 RON
02 mar. 2024	1 RON = 70.2426 ZWL	1 ZWL = 0.0142 RON
03 mar. 2024	1 RON = 70.2426 ZWL	1 ZWL = 0.0142 RON
04 mar. 2024	1 RON = 70.2657 ZWL	1 ZWL = 0.0142 RON
05 mar. 2024	1 RON = 70.2641 ZWL	1 ZWL = 0.0142 RON
06 mar. 2024	1 RON = 70.4348 ZWL	1 ZWL = 0.0142 RON
07 mar. 2024	1 RON = 70.5759 ZWL	1 ZWL = 0.0142 RON
08 mar. 2024	1 RON = 70.8517 ZWL	1 ZWL = 0.0141 RON
09 mar. 2024	1 RON = 70.9192 ZWL	1 ZWL = 0.0141 RON
10 mar. 2024	1 RON = 70.9192 ZWL	1 ZWL = 0.0141 RON
11 mar. 2024	1 RON = 70.875 ZWL	1 ZWL = 0.0141 RON
12 mar. 2024	1 RON = 70.7411 ZWL	1 ZWL = 0.0141 RON
13 mar. 2024	1 RON = 70.9017 ZWL	1 ZWL = 0.0141 RON
14 mar. 2024	1 RON = 70.763 ZWL	1 ZWL = 0.0141 RON
15 mar. 2024	1 RON = 70.5582 ZWL	1 ZWL = 0.0142 RON
16 mar. 2024	1 RON = 70.5273 ZWL	1 ZWL = 0.0142 RON
17 mar. 2024	1 RON = 70.5273 ZWL	1 ZWL = 0.0142 RON
18 mar. 2024	1 RON = 70.5274 ZWL	1 ZWL = 0.0142 RON
19 mar. 2024	1 RON = 70.255 ZWL	1 ZWL = 0.0142 RON
20 mar. 2024	1 RON = 70.232 ZWL	1 ZWL = 0.0142 RON
21 mar. 2024	1 RON = 70.5954 ZWL	1 ZWL = 0.0142 RON
22 mar. 2024	1 RON = 70.0715 ZWL	1 ZWL = 0.0143 RON
23 mar. 2024	1 RON = 69.9983 ZWL	1 ZWL = 0.0143 RON
24 mar. 2024	1 RON = 69.9983 ZWL	1 ZWL = 0.0143 RON
25 mar. 2024	1 RON = 70.1952 ZWL	1 ZWL = 0.0142 RON
26 mar. 2024	1 RON = 70.3367 ZWL	1 ZWL = 0.0142 RON
27 mar. 2024	1 RON = 70.0606 ZWL	1 ZWL = 0.0143 RON
28 mar. 2024	1 RON = 69.9756 ZWL	1 ZWL = 0.0143 RON
29 mar. 2024	1 RON = 69.9726 ZWL	1 ZWL = 0.0143 RON
30 mar. 2024	1 RON = 69.9041 ZWL	1 ZWL = 0.0143 RON
31 mar. 2024	1 RON = 69.9041 ZWL	1 ZWL = 0.0143 RON

Apr 2024

Data	RON-ZWL	ZWL-RON
01 apr. 2024	1 RON = 69.8359 ZWL	1 ZWL = 0.0143 RON
02 apr. 2024	1 RON = 69.6201 ZWL	1 ZWL = 0.0144 RON
03 apr. 2024	1 RON = 69.8937 ZWL	1 ZWL = 0.0143 RON
04 apr. 2024	1 RON = 70.3302 ZWL	1 ZWL = 0.0142 RON
05 apr. 2024	1 RON = 70.2641 ZWL	1 ZWL = 0.0142 RON
06 apr. 2024	1 RON = 70.2381 ZWL	1 ZWL = 0.0142 RON
07 apr. 2024	1 RON = 70.2381 ZWL	1 ZWL = 0.0142 RON
08 apr. 2024	1 RON = 70.1662 ZWL	1 ZWL = 0.0143 RON
09 apr. 2024	1 RON = 70.4294 ZWL	1 ZWL = 0.0142 RON
10 apr. 2024	1 RON = 70.4024 ZWL	1 ZWL = 0.0142 RON
11 apr. 2024	1 RON = 69.5006 ZWL	1 ZWL = 0.0144 RON
12 apr. 2024	1 RON = 68.9832 ZWL	1 ZWL = 0.0145 RON
13 apr. 2024	1 RON = 68.9019 ZWL	1 ZWL = 0.0145 RON
14 apr. 2024	1 RON = 68.9019 ZWL	1 ZWL = 0.0145 RON
15 apr. 2024	1 RON = 68.964 ZWL	1 ZWL = 0.0145 RON
16 apr. 2024	1 RON = 68.8533 ZWL	1 ZWL = 0.0145 RON
17 apr. 2024	1 RON = 68.8517 ZWL	1 ZWL = 0.0145 RON
18 apr. 2024	1 RON = 69.1075 ZWL	1 ZWL = 0.0145 RON
19 apr. 2024	1 RON = 68.9433 ZWL	1 ZWL = 0.0145 RON
20 apr. 2024	1 RON = 68.9595 ZWL	1 ZWL = 0.0145 RON
21 apr. 2024	1 RON = 68.9595 ZWL	1 ZWL = 0.0145 RON
22 apr. 2024	1 RON = 68.83 ZWL	1 ZWL = 0.0145 RON
23 apr. 2024	1 RON = 69.0586 ZWL	1 ZWL = 0.0145 RON
24 apr. 2024	1 RON = 69.1279 ZWL	1 ZWL = 0.0145 RON
25 apr. 2024	1 RON = 69.3621 ZWL	1 ZWL = 0.0144 RON
26 apr. 2024	1 RON = 69.3352 ZWL	1 ZWL = 0.0144 RON
27 apr. 2024	1 RON = 69.1426 ZWL	1 ZWL = 0.0145 RON
28 apr. 2024	1 RON = 69.1426 ZWL	1 ZWL = 0.0145 RON
29 apr. 2024	1 RON = 69.3786 ZWL	1 ZWL = 0.0144 RON
30 apr. 2024	1 RON = 69.377 ZWL	1 ZWL = 0.0144 RON

May 2024

Data	RON-ZWL	ZWL-RON
01 mai 2024	1 RON = 69.0976 ZWL	1 ZWL = 0.0145 RON
02 mai 2024	1 RON = 69.2383 ZWL	1 ZWL = 0.0144 RON
03 mai 2024	1 RON = 69.5494 ZWL	1 ZWL = 0.0144 RON
04 mai 2024	1 RON = 69.6848 ZWL	1 ZWL = 0.0144 RON
05 mai 2024	1 RON = 69.6848 ZWL	1 ZWL = 0.0144 RON
06 mai 2024	1 RON = 69.8087 ZWL	1 ZWL = 0.0143 RON
07 mai 2024	1 RON = 69.6788 ZWL	1 ZWL = 0.0144 RON
08 mai 2024	1 RON = 69.5088 ZWL	1 ZWL = 0.0144 RON
09 mai 2024	1 RON = 69.4568 ZWL	1 ZWL = 0.0144 RON
10 mai 2024	1 RON = 69.7725 ZWL	1 ZWL = 0.0143 RON
11 mai 2024	1 RON = 69.6772 ZWL	1 ZWL = 0.0144 RON
12 mai 2024	1 RON = 69.6772 ZWL	1 ZWL = 0.0144 RON
13 mai 2024	1 RON = 69.8587 ZWL	1 ZWL = 0.0143 RON
14 mai 2024	1 RON = 69.8769 ZWL	1 ZWL = 0.0143 RON
15 mai 2024	1 RON = 70.0974 ZWL	1 ZWL = 0.0143 RON
16 mai 2024	1 RON = 70.3302 ZWL	1 ZWL = 0.0142 RON
17 mai 2024	1 RON = 70.1707 ZWL	1 ZWL = 0.0143 RON
18 mai 2024	1 RON = 70.3639 ZWL	1 ZWL = 0.0142 RON
19 mai 2024	1 RON = 70.3639 ZWL	1 ZWL = 0.0142 RON
20 mai 2024	1 RON = 70.278 ZWL	1 ZWL = 0.0142 RON
21 mai 2024	1 RON = 70.324 ZWL	1 ZWL = 0.0142 RON
22 mai 2024	1 RON = 70.0745 ZWL	1 ZWL = 0.0143 RON
23 mai 2024	1 RON = 70.2335 ZWL	1 ZWL = 0.0142 RON
24 mai 2024	1 RON = 70.1785 ZWL	1 ZWL = 0.0142 RON
25 mai 2024	1 RON = 70.2105 ZWL	1 ZWL = 0.0142 RON
26 mai 2024	1 RON = 70.2105 ZWL	1 ZWL = 0.0142 RON
27 mai 2024	1 RON = 70.1693 ZWL	1 ZWL = 0.0143 RON
28 mai 2024	1 RON = 70.4178 ZWL	1 ZWL = 0.0142 RON
29 mai 2024	1 RON = 70.2365 ZWL	1 ZWL = 0.0142 RON
30 mai 2024	1 RON = 69.9732 ZWL	1 ZWL = 0.0143 RON
31 mai 2024	1 RON = 70.2258 ZWL	1 ZWL = 0.0142 RON

Jun 2024

Data	RON-ZWL	ZWL-RON
01 iun. 2024	1 RON = 70.1462 ZWL	1 ZWL = 0.0143 RON
02 iun. 2024	1 RON = 70.1462 ZWL	1 ZWL = 0.0143 RON
03 iun. 2024	1 RON = 70.1454 ZWL	1 ZWL = 0.0143 RON
04 iun. 2024	1 RON = 70.3387 ZWL	1 ZWL = 0.0142 RON
05 iun. 2024	1 RON = 70.364 ZWL	1 ZWL = 0.0142 RON
06 iun. 2024	1 RON = 70.3225 ZWL	1 ZWL = 0.0142 RON
07 iun. 2024	1 RON = 70.5057 ZWL	1 ZWL = 0.0142 RON
08 iun. 2024	1 RON = 69.9385 ZWL	1 ZWL = 0.0143 RON
09 iun. 2024	1 RON = 69.9385 ZWL	1 ZWL = 0.0143 RON
10 iun. 2024	1 RON = 69.5884 ZWL	1 ZWL = 0.0144 RON
11 iun. 2024	1 RON = 69.4247 ZWL	1 ZWL = 0.0144 RON
12 iun. 2024	1 RON = 69.6502 ZWL	1 ZWL = 0.0144 RON
13 iun. 2024	1 RON = 69.7709 ZWL	1 ZWL = 0.0143 RON
14 iun. 2024	1 RON = 69.1254 ZWL	1 ZWL = 0.0145 RON
15 iun. 2024	1 RON = 69.202 ZWL	1 ZWL = 0.0145 RON
16 iun. 2024	1 RON = 69.202 ZWL	1 ZWL = 0.0145 RON
17 iun. 2024	1 RON = 69.3113 ZWL	1 ZWL = 0.0144 RON
18 iun. 2024	1 RON = 69.3299 ZWL	1 ZWL = 0.0144 RON
19 iun. 2024	1 RON = 69.545 ZWL	1 ZWL = 0.0144 RON
20 iun. 2024	1 RON = 69.3442 ZWL	1 ZWL = 0.0144 RON
21 iun. 2024	1 RON = 69.1476 ZWL	1 ZWL = 0.0145 RON
22 iun. 2024	1 RON = 69.21 ZWL	1 ZWL = 0.0144 RON
23 iun. 2024	1 RON = 69.21 ZWL	1 ZWL = 0.0144 RON
24 iun. 2024	1 RON = 69.4054 ZWL	1 ZWL = 0.0144 RON
25 iun. 2024	1 RON = 69.3216 ZWL	1 ZWL = 0.0144 RON
26 iun. 2024	1 RON = 69.1417 ZWL	1 ZWL = 0.0145 RON
27 iun. 2024	1 RON = 69.1928 ZWL	1 ZWL = 0.0145 RON
28 iun. 2024	1 RON = 69.2428 ZWL	1 ZWL = 0.0144 RON
29 iun. 2024	1 RON = 69.3361 ZWL	1 ZWL = 0.0144 RON
30 iun. 2024	1 RON = 69.3361 ZWL	1 ZWL = 0.0144 RON

Jul 2024

Data	RON-ZWL	ZWL-RON
01 iul. 2024	1 RON = 69.5073 ZWL	1 ZWL = 0.0144 RON
02 iul. 2024	1 RON = 69.4204 ZWL	1 ZWL = 0.0144 RON
03 iul. 2024	1 RON = 69.5884 ZWL	1 ZWL = 0.0144 RON
04 iul. 2024	1 RON = 69.8678 ZWL	1 ZWL = 0.0143 RON
05 iul. 2024	1 RON = 70.0166 ZWL	1 ZWL = 0.0143 RON
06 iul. 2024	1 RON = 70.1157 ZWL	1 ZWL = 0.0143 RON
07 iul. 2024	1 RON = 70.1157 ZWL	1 ZWL = 0.0143 RON
08 iul. 2024	1 RON = 70.1418 ZWL	1 ZWL = 0.0143 RON
09 iul. 2024	1 RON = 70.0259 ZWL	1 ZWL = 0.0143 RON
10 iul. 2024	1 RON = 70.0837 ZWL	1 ZWL = 0.0143 RON
11 iul. 2024	1 RON = 70.2519 ZWL	1 ZWL = 0.0142 RON
12 iul. 2024	1 RON = 70.5073 ZWL	1 ZWL = 0.0142 RON
13 iul. 2024	1 RON = 70.6573 ZWL	1 ZWL = 0.0142 RON
14 iul. 2024	1 RON = 70.6573 ZWL	1 ZWL = 0.0142 RON
15 iul. 2024	1 RON = 70.6724 ZWL	1 ZWL = 0.0141 RON
16 iul. 2024	1 RON = 70.6868 ZWL	1 ZWL = 0.0141 RON
17 iul. 2024	1 RON = 70.8798 ZWL	1 ZWL = 0.0141 RON
18 iul. 2024	1 RON = 70.8127 ZWL	1 ZWL = 0.0141 RON
19 iul. 2024	1 RON = 70.5335 ZWL	1 ZWL = 0.0142 RON
20 iul. 2024	1 RON = 70.5149 ZWL	1 ZWL = 0.0142 RON
21 iul. 2024	1 RON = 70.5149 ZWL	1 ZWL = 0.0142 RON
22 iul. 2024	1 RON = 70.4934 ZWL	1 ZWL = 0.0142 RON
23 iul. 2024	1 RON = 70.3394 ZWL	1 ZWL = 0.0142 RON
24 iul. 2024	1 RON = 70.2779 ZWL	1 ZWL = 0.0142 RON
25 iul. 2024	1 RON = 70.3141 ZWL	1 ZWL = 0.0142 RON
26 iul. 2024	1 RON = 70.3377 ZWL	1 ZWL = 0.0142 RON
27 iul. 2024	1 RON = 70.2948 ZWL	1 ZWL = 0.0142 RON
28 iul. 2024	1 RON = 70.2948 ZWL	1 ZWL = 0.0142 RON
29 iul. 2024	1 RON = 70.0471 ZWL	1 ZWL = 0.0143 RON
30 iul. 2024	1 RON = 70.0167 ZWL	1 ZWL = 0.0143 RON
31 iul. 2024	1 RON = 70.0917 ZWL	1 ZWL = 0.0143 RON

Aug 2024

Data	RON-ZWL	ZWL-RON
01 aug. 2024	1 RON = 69.8208 ZWL	1 ZWL = 0.0143 RON
02 aug. 2024	1 RON = 70.1127 ZWL	1 ZWL = 0.0143 RON
03 aug. 2024	1 RON = 70.6077 ZWL	1 ZWL = 0.0142 RON
04 aug. 2024	1 RON = 70.6077 ZWL	1 ZWL = 0.0142 RON
05 aug. 2024	1 RON = 70.9888 ZWL	1 ZWL = 0.0141 RON
06 aug. 2024	1 RON = 70.6 ZWL	1 ZWL = 0.0142 RON
07 aug. 2024	1 RON = 70.6573 ZWL	1 ZWL = 0.0142 RON
08 aug. 2024	1 RON = 70.7287 ZWL	1 ZWL = 0.0141 RON
09 aug. 2024	1 RON = 70.631 ZWL	1 ZWL = 0.0142 RON
10 aug. 2024	1 RON = 70.6232 ZWL	1 ZWL = 0.0142 RON
11 aug. 2024	1 RON = 70.6232 ZWL	1 ZWL = 0.0142 RON
12 aug. 2024	1 RON = 70.6806 ZWL	1 ZWL = 0.0141 RON
13 aug. 2024	1 RON = 70.7318 ZWL	1 ZWL = 0.0141 RON
14 aug. 2024	1 RON = 71.3162 ZWL	1 ZWL = 0.014 RON
15 aug. 2024	1 RON = 71.25 ZWL	1 ZWL = 0.014 RON
16 aug. 2024	1 RON = 71.124 ZWL	1 ZWL = 0.0141 RON
17 aug. 2024	1 RON = 71.3619 ZWL	1 ZWL = 0.014 RON
18 aug. 2024	1 RON = 71.3619 ZWL	1 ZWL = 0.014 RON
19 aug. 2024	1 RON = 71.4286 ZWL	1 ZWL = 0.014 RON
20 aug. 2024	1 RON = 71.7117 ZWL	1 ZWL = 0.0139 RON
21 aug. 2024	1 RON = 71.9343 ZWL	1 ZWL = 0.0139 RON
22 aug. 2024	1 RON = 72.047 ZWL	1 ZWL = 0.0139 RON
23 aug. 2024	1 RON = 71.9681 ZWL	1 ZWL = 0.0139 RON
24 aug. 2024	1 RON = 72.4229 ZWL	1 ZWL = 0.0138 RON
25 aug. 2024	1 RON = 72.4229 ZWL	1 ZWL = 0.0138 RON
26 aug. 2024	1 RON = 72.2539 ZWL	1 ZWL = 0.0138 RON
27 aug. 2024	1 RON = 72.2021 ZWL	1 ZWL = 0.0139 RON
28 aug. 2024	1 RON = 71.915 ZWL	1 ZWL = 0.0139 RON
29 aug. 2024	1 RON = 71.766 ZWL	1 ZWL = 0.0139 RON
30 aug. 2024	1 RON = 71.7323 ZWL	1 ZWL = 0.0139 RON
31 aug. 2024	1 RON = 71.4871 ZWL	1 ZWL = 0.014 RON

Sep 2024

Data	RON-ZWL	ZWL-RON
01 sept. 2024	1 RON = 71.4966 ZWL	1 ZWL = 0.014 RON
02 sept. 2024	1 RON = 71.5809 ZWL	1 ZWL = 0.014 RON
03 sept. 2024	1 RON = 71.457 ZWL	1 ZWL = 0.014 RON
04 sept. 2024	1 RON = 71.5428 ZWL	1 ZWL = 0.014 RON
05 sept. 2024	1 RON = 71.9038 ZWL	1 ZWL = 0.0139 RON
06 sept. 2024	1 RON = 71.8797 ZWL	1 ZWL = 0.0139 RON
07 sept. 2024	1 RON = 71.7979 ZWL	1 ZWL = 0.0139 RON
08 sept. 2024	1 RON = 71.7979 ZWL	1 ZWL = 0.0139 RON
09 sept. 2024	1 RON = 71.4697 ZWL	1 ZWL = 0.014 RON
10 sept. 2024	1 RON = 71.4078 ZWL	1 ZWL = 0.014 RON
11 sept. 2024	1 RON = 71.4808 ZWL	1 ZWL = 0.014 RON
12 sept. 2024	1 RON = 71.3035 ZWL	1 ZWL = 0.014 RON
13 sept. 2024	1 RON = 71.7612 ZWL	1 ZWL = 0.0139 RON
14 sept. 2024	1 RON = 71.6796 ZWL	1 ZWL = 0.014 RON
15 sept. 2024	1 RON = 71.6796 ZWL	1 ZWL = 0.014 RON
16 sept. 2024	1 RON = 72.0308 ZWL	1 ZWL = 0.0139 RON
17 sept. 2024	1 RON = 72.1156 ZWL	1 ZWL = 0.0139 RON
18 sept. 2024	1 RON = 72.0051 ZWL	1 ZWL = 0.0139 RON
19 sept. 2024	1 RON = 72.2131 ZWL	1 ZWL = 0.0138 RON
20 sept. 2024	1 RON = 72.2815 ZWL	1 ZWL = 0.0138 RON
21 sept. 2024	1 RON = 72.361 ZWL	1 ZWL = 0.0138 RON
22 sept. 2024	1 RON = 72.361 ZWL	1 ZWL = 0.0138 RON
23 sept. 2024	1 RON = 71.9616 ZWL	1 ZWL = 0.0139 RON
24 sept. 2024	1 RON = 72.0643 ZWL	1 ZWL = 0.0139 RON
25 sept. 2024	1 RON = 72.4473 ZWL	1 ZWL = 0.0138 RON
26 sept. 2024	1 RON = 72.2312 ZWL	1 ZWL = 0.0138 RON
27 sept. 2024	1 RON = 72.1988 ZWL	1 ZWL = 0.0139 RON
28 sept. 2024	1 RON = 72.2247 ZWL	1 ZWL = 0.0138 RON
29 sept. 2024	1 RON = 72.2247 ZWL	1 ZWL = 0.0138 RON
30 sept. 2024	1 RON = 72.4441 ZWL	1 ZWL = 0.0138 RON

Oct 2024

Data	RON-ZWL	ZWL-RON
01 oct. 2024	1 RON = 71.7324 ZWL	1 ZWL = 0.0139 RON
02 oct. 2024	1 RON = 71.659 ZWL	1 ZWL = 0.014 RON
03 oct. 2024	1 RON = 71.43 ZWL	1 ZWL = 0.014 RON
04 oct. 2024	1 RON = 71.3505 ZWL	1 ZWL = 0.014 RON
05 oct. 2024	1 RON = 70.964 ZWL	1 ZWL = 0.0141 RON
06 oct. 2024	1 RON = 70.964 ZWL	1 ZWL = 0.0141 RON
07 oct. 2024	1 RON = 71.0347 ZWL	1 ZWL = 0.0141 RON
08 oct. 2024	1 RON = 71.0393 ZWL	1 ZWL = 0.0141 RON
09 oct. 2024	1 RON = 70.8984 ZWL	1 ZWL = 0.0141 RON
10 oct. 2024	1 RON = 70.7458 ZWL	1 ZWL = 0.0141 RON
11 oct. 2024	1 RON = 70.7909 ZWL	1 ZWL = 0.0141 RON
12 oct. 2024	1 RON = 70.7924 ZWL	1 ZWL = 0.0141 RON
13 oct. 2024	1 RON = 70.7924 ZWL	1 ZWL = 0.0141 RON
14 oct. 2024	1 RON = 70.6495 ZWL	1 ZWL = 0.0142 RON
15 oct. 2024	1 RON = 70.5536 ZWL	1 ZWL = 0.0142 RON
16 oct. 2024	1 RON = 70.5103 ZWL	1 ZWL = 0.0142 RON
17 oct. 2024	1 RON = 70.3148 ZWL	1 ZWL = 0.0142 RON
18 oct. 2024	1 RON = 70.2489 ZWL	1 ZWL = 0.0142 RON
19 oct. 2024	1 RON = 70.3665 ZWL	1 ZWL = 0.0142 RON
20 oct. 2024	1 RON = 70.3665 ZWL	1 ZWL = 0.0142 RON
21 oct. 2024	1 RON = 70.2954 ZWL	1 ZWL = 0.0142 RON
22 oct. 2024	1 RON = 70.0441 ZWL	1 ZWL = 0.0143 RON
23 oct. 2024	1 RON = 69.6863 ZWL	1 ZWL = 0.0144 RON
24 oct. 2024	1 RON = 69.9406 ZWL	1 ZWL = 0.0143 RON
25 oct. 2024	1 RON = 70.0669 ZWL	1 ZWL = 0.0143 RON
26 oct. 2024	1 RON = 69.8874 ZWL	1 ZWL = 0.0143 RON
27 oct. 2024	1 RON = 69.8874 ZWL	1 ZWL = 0.0143 RON
28 oct. 2024	1 RON = 70.0379 ZWL	1 ZWL = 0.0143 RON
29 oct. 2024	1 RON = 69.7331 ZWL	1 ZWL = 0.0143 RON
30 oct. 2024	1 RON = 70.0044 ZWL	1 ZWL = 0.0143 RON
31 oct. 2024	1 RON = 70.4287 ZWL	1 ZWL = 0.0142 RON

Nov 2024

Data	RON-ZWL	ZWL-RON
01 nov. 2024	1 RON = 70.4101 ZWL	1 ZWL = 0.0142 RON
02 nov. 2024	1 RON = 70.1462 ZWL	1 ZWL = 0.0143 RON
03 nov. 2024	1 RON = 70.1462 ZWL	1 ZWL = 0.0143 RON
04 nov. 2024	1 RON = 70.5814 ZWL	1 ZWL = 0.0142 RON
05 nov. 2024	1 RON = 70.5062 ZWL	1 ZWL = 0.0142 RON
06 nov. 2024	1 RON = 69.2577 ZWL	1 ZWL = 0.0144 RON
07 nov. 2024	1 RON = 69.792 ZWL	1 ZWL = 0.0143 RON
08 nov. 2024	1 RON = 69.6954 ZWL	1 ZWL = 0.0143 RON
09 nov. 2024	1 RON = 69.371 ZWL	1 ZWL = 0.0144 RON
10 nov. 2024	1 RON = 69.371 ZWL	1 ZWL = 0.0144 RON
11 nov. 2024	1 RON = 68.9344 ZWL	1 ZWL = 0.0145 RON
12 nov. 2024	1 RON = 68.6874 ZWL	1 ZWL = 0.0146 RON
13 nov. 2024	1 RON = 68.7769 ZWL	1 ZWL = 0.0145 RON
14 nov. 2024	1 RON = 68.1571 ZWL	1 ZWL = 0.0147 RON
15 nov. 2024	1 RON = 68.4945 ZWL	1 ZWL = 0.0146 RON
16 nov. 2024	1 RON = 68.1451 ZWL	1 ZWL = 0.0147 RON
17 nov. 2024	1 RON = 68.1451 ZWL	1 ZWL = 0.0147 RON
18 nov. 2024	1 RON = 68.2679 ZWL	1 ZWL = 0.0146 RON
19 nov. 2024	1 RON = 68.4319 ZWL	1 ZWL = 0.0146 RON
20 nov. 2024	1 RON = 68.3401 ZWL	1 ZWL = 0.0146 RON
21 nov. 2024	1 RON = 68.2361 ZWL	1 ZWL = 0.0147 RON

Info schimb valutar RON-ZWL si ZWL-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri