> Schimb Valutar 2026 - RON-ZMW si ZMW-RON

Schimb Valutar 2026 - RON-ZMW si ZMW-RON

Schimb valutar RON-ZMW si ZMW-RON

Verificati aici ratele de schimb pentru RON-ZMW si ZMW-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 4,4217 ZMW

1 ZMW = 0,2262 RON

1An 2Ani 3Ani

RON in ZMWZMW in RON

Jan 2026

Data	RON-ZMW	ZMW-RON
01 ian. 2026	1 RON = 5.1123 ZMW	1 ZMW = 0.1956 RON
02 ian. 2026	1 RON = 5.0834 ZMW	1 ZMW = 0.1967 RON
03 ian. 2026	1 RON = 5.0801 ZMW	1 ZMW = 0.1968 RON
04 ian. 2026	1 RON = 5.0801 ZMW	1 ZMW = 0.1968 RON
05 ian. 2026	1 RON = 4.8727 ZMW	1 ZMW = 0.2052 RON
06 ian. 2026	1 RON = 4.8122 ZMW	1 ZMW = 0.2078 RON
07 ian. 2026	1 RON = 4.5882 ZMW	1 ZMW = 0.218 RON
08 ian. 2026	1 RON = 4.5502 ZMW	1 ZMW = 0.2198 RON
09 ian. 2026	1 RON = 4.4326 ZMW	1 ZMW = 0.2256 RON
10 ian. 2026	1 RON = 4.4306 ZMW	1 ZMW = 0.2257 RON
11 ian. 2026	1 RON = 4.4333 ZMW	1 ZMW = 0.2256 RON
12 ian. 2026	1 RON = 4.4578 ZMW	1 ZMW = 0.2243 RON
13 ian. 2026	1 RON = 4.4608 ZMW	1 ZMW = 0.2242 RON
14 ian. 2026	1 RON = 4.5174 ZMW	1 ZMW = 0.2214 RON
15 ian. 2026	1 RON = 4.5202 ZMW	1 ZMW = 0.2212 RON
16 ian. 2026	1 RON = 4.5806 ZMW	1 ZMW = 0.2183 RON
17 ian. 2026	1 RON = 4.5799 ZMW	1 ZMW = 0.2183 RON
18 ian. 2026	1 RON = 4.5799 ZMW	1 ZMW = 0.2183 RON
19 ian. 2026	1 RON = 4.571 ZMW	1 ZMW = 0.2188 RON
20 ian. 2026	1 RON = 4.6098 ZMW	1 ZMW = 0.2169 RON
21 ian. 2026	1 RON = 4.6308 ZMW	1 ZMW = 0.2159 RON
22 ian. 2026	1 RON = 4.5887 ZMW	1 ZMW = 0.2179 RON
23 ian. 2026	1 RON = 4.5197 ZMW	1 ZMW = 0.2213 RON
24 ian. 2026	1 RON = 4.5126 ZMW	1 ZMW = 0.2216 RON
25 ian. 2026	1 RON = 4.5126 ZMW	1 ZMW = 0.2216 RON
26 ian. 2026	1 RON = 4.5387 ZMW	1 ZMW = 0.2203 RON
27 ian. 2026	1 RON = 4.6102 ZMW	1 ZMW = 0.2169 RON
28 ian. 2026	1 RON = 4.67 ZMW	1 ZMW = 0.2141 RON
29 ian. 2026	1 RON = 4.6625 ZMW	1 ZMW = 0.2145 RON
30 ian. 2026	1 RON = 4.5916 ZMW	1 ZMW = 0.2178 RON
31 ian. 2026	1 RON = 4.5994 ZMW	1 ZMW = 0.2174 RON

Feb 2026

Data	RON-ZMW	ZMW-RON
01 feb. 2026	1 RON = 4.6005 ZMW	1 ZMW = 0.2174 RON
02 feb. 2026	1 RON = 4.5703 ZMW	1 ZMW = 0.2188 RON
03 feb. 2026	1 RON = 4.5394 ZMW	1 ZMW = 0.2203 RON
04 feb. 2026	1 RON = 4.5396 ZMW	1 ZMW = 0.2203 RON
05 feb. 2026	1 RON = 4.3041 ZMW	1 ZMW = 0.2323 RON
06 feb. 2026	1 RON = 4.3129 ZMW	1 ZMW = 0.2319 RON
07 feb. 2026	1 RON = 4.3084 ZMW	1 ZMW = 0.2321 RON
08 feb. 2026	1 RON = 4.3084 ZMW	1 ZMW = 0.2321 RON
09 feb. 2026	1 RON = 4.4059 ZMW	1 ZMW = 0.227 RON
10 feb. 2026	1 RON = 4.443 ZMW	1 ZMW = 0.2251 RON
11 feb. 2026	1 RON = 4.4485 ZMW	1 ZMW = 0.2248 RON
12 feb. 2026	1 RON = 4.3271 ZMW	1 ZMW = 0.2311 RON
13 feb. 2026	1 RON = 4.2326 ZMW	1 ZMW = 0.2363 RON
14 feb. 2026	1 RON = 4.2308 ZMW	1 ZMW = 0.2364 RON
15 feb. 2026	1 RON = 4.2308 ZMW	1 ZMW = 0.2364 RON
16 feb. 2026	1 RON = 4.2754 ZMW	1 ZMW = 0.2339 RON
17 feb. 2026	1 RON = 4.2928 ZMW	1 ZMW = 0.2329 RON
18 feb. 2026	1 RON = 4.3492 ZMW	1 ZMW = 0.2299 RON
19 feb. 2026	1 RON = 4.3426 ZMW	1 ZMW = 0.2303 RON
20 feb. 2026	1 RON = 4.3708 ZMW	1 ZMW = 0.2288 RON
21 feb. 2026	1 RON = 4.3671 ZMW	1 ZMW = 0.229 RON
22 feb. 2026	1 RON = 4.3671 ZMW	1 ZMW = 0.229 RON
23 feb. 2026	1 RON = 4.37 ZMW	1 ZMW = 0.2288 RON
24 feb. 2026	1 RON = 4.3535 ZMW	1 ZMW = 0.2297 RON
25 feb. 2026	1 RON = 4.3567 ZMW	1 ZMW = 0.2295 RON
26 feb. 2026	1 RON = 4.3403 ZMW	1 ZMW = 0.2304 RON
27 feb. 2026	1 RON = 4.3739 ZMW	1 ZMW = 0.2286 RON
28 feb. 2026	1 RON = 4.3718 ZMW	1 ZMW = 0.2287 RON

Mar 2026

Data	RON-ZMW	ZMW-RON
01 mar. 2026	1 RON = 4.3718 ZMW	1 ZMW = 0.2287 RON
02 mar. 2026	1 RON = 4.3963 ZMW	1 ZMW = 0.2275 RON
03 mar. 2026	1 RON = 4.3514 ZMW	1 ZMW = 0.2298 RON
04 mar. 2026	1 RON = 4.38 ZMW	1 ZMW = 0.2283 RON
05 mar. 2026	1 RON = 4.3906 ZMW	1 ZMW = 0.2278 RON
06 mar. 2026	1 RON = 4.3898 ZMW	1 ZMW = 0.2278 RON
07 mar. 2026	1 RON = 4.3883 ZMW	1 ZMW = 0.2279 RON
08 mar. 2026	1 RON = 4.3883 ZMW	1 ZMW = 0.2279 RON
09 mar. 2026	1 RON = 4.3822 ZMW	1 ZMW = 0.2282 RON
10 mar. 2026	1 RON = 4.4341 ZMW	1 ZMW = 0.2255 RON
11 mar. 2026	1 RON = 4.428 ZMW	1 ZMW = 0.2258 RON
12 mar. 2026	1 RON = 4.4056 ZMW	1 ZMW = 0.227 RON
13 mar. 2026	1 RON = 4.3827 ZMW	1 ZMW = 0.2282 RON
14 mar. 2026	1 RON = 4.3613 ZMW	1 ZMW = 0.2293 RON
15 mar. 2026	1 RON = 4.3613 ZMW	1 ZMW = 0.2293 RON
16 mar. 2026	1 RON = 4.3881 ZMW	1 ZMW = 0.2279 RON
17 mar. 2026	1 RON = 4.4085 ZMW	1 ZMW = 0.2268 RON
18 mar. 2026	1 RON = 4.4328 ZMW	1 ZMW = 0.2256 RON
19 mar. 2026	1 RON = 4.4137 ZMW	1 ZMW = 0.2266 RON
20 mar. 2026	1 RON = 4.4308 ZMW	1 ZMW = 0.2257 RON
21 mar. 2026	1 RON = 4.4285 ZMW	1 ZMW = 0.2258 RON
22 mar. 2026	1 RON = 4.4285 ZMW	1 ZMW = 0.2258 RON
23 mar. 2026	1 RON = 4.3898 ZMW	1 ZMW = 0.2278 RON
24 mar. 2026	1 RON = 4.3052 ZMW	1 ZMW = 0.2323 RON
25 mar. 2026	1 RON = 4.2642 ZMW	1 ZMW = 0.2345 RON
26 mar. 2026	1 RON = 4.2447 ZMW	1 ZMW = 0.2356 RON
27 mar. 2026	1 RON = 4.252 ZMW	1 ZMW = 0.2352 RON
28 mar. 2026	1 RON = 4.2524 ZMW	1 ZMW = 0.2352 RON
29 mar. 2026	1 RON = 4.2381 ZMW	1 ZMW = 0.236 RON
30 mar. 2026	1 RON = 4.2763 ZMW	1 ZMW = 0.2338 RON
31 mar. 2026	1 RON = 4.3077 ZMW	1 ZMW = 0.2321 RON

Apr 2026

Data	RON-ZMW	ZMW-RON
01 apr. 2026	1 RON = 4.3889 ZMW	1 ZMW = 0.2278 RON
02 apr. 2026	1 RON = 4.3655 ZMW	1 ZMW = 0.2291 RON
03 apr. 2026	1 RON = 4.3654 ZMW	1 ZMW = 0.2291 RON
04 apr. 2026	1 RON = 4.3657 ZMW	1 ZMW = 0.2291 RON
05 apr. 2026	1 RON = 4.3657 ZMW	1 ZMW = 0.2291 RON
06 apr. 2026	1 RON = 4.3681 ZMW	1 ZMW = 0.2289 RON
07 apr. 2026	1 RON = 4.3958 ZMW	1 ZMW = 0.2275 RON
08 apr. 2026	1 RON = 4.3913 ZMW	1 ZMW = 0.2277 RON
09 apr. 2026	1 RON = 4.372 ZMW	1 ZMW = 0.2287 RON
10 apr. 2026	1 RON = 4.3747 ZMW	1 ZMW = 0.2286 RON
11 apr. 2026	1 RON = 4.3748 ZMW	1 ZMW = 0.2286 RON
12 apr. 2026	1 RON = 4.3748 ZMW	1 ZMW = 0.2286 RON
13 apr. 2026	1 RON = 4.3663 ZMW	1 ZMW = 0.229 RON
14 apr. 2026	1 RON = 4.4326 ZMW	1 ZMW = 0.2256 RON
15 apr. 2026	1 RON = 4.4357 ZMW	1 ZMW = 0.2254 RON
16 apr. 2026	1 RON = 4.4216 ZMW	1 ZMW = 0.2262 RON
17 apr. 2026	1 RON = 4.4 ZMW	1 ZMW = 0.2273 RON
18 apr. 2026	1 RON = 4.4008 ZMW	1 ZMW = 0.2272 RON
19 apr. 2026	1 RON = 4.4008 ZMW	1 ZMW = 0.2272 RON
20 apr. 2026	1 RON = 4.3688 ZMW	1 ZMW = 0.2289 RON
21 apr. 2026	1 RON = 4.3905 ZMW	1 ZMW = 0.2278 RON
22 apr. 2026	1 RON = 4.3848 ZMW	1 ZMW = 0.2281 RON
23 apr. 2026	1 RON = 4.3887 ZMW	1 ZMW = 0.2279 RON
24 apr. 2026	1 RON = 4.3541 ZMW	1 ZMW = 0.2297 RON
25 apr. 2026	1 RON = 4.3529 ZMW	1 ZMW = 0.2297 RON
26 apr. 2026	1 RON = 4.3529 ZMW	1 ZMW = 0.2297 RON
27 apr. 2026	1 RON = 4.3649 ZMW	1 ZMW = 0.2291 RON
28 apr. 2026	1 RON = 4.3512 ZMW	1 ZMW = 0.2298 RON
29 apr. 2026	1 RON = 4.3327 ZMW	1 ZMW = 0.2308 RON
30 apr. 2026	1 RON = 4.2213 ZMW	1 ZMW = 0.2369 RON

May 2026

Data	RON-ZMW	ZMW-RON
01 mai 2026	1 RON = 4.2232 ZMW	1 ZMW = 0.2368 RON
02 mai 2026	1 RON = 4.2088 ZMW	1 ZMW = 0.2376 RON
03 mai 2026	1 RON = 4.2088 ZMW	1 ZMW = 0.2376 RON
04 mai 2026	1 RON = 4.2152 ZMW	1 ZMW = 0.2372 RON
05 mai 2026	1 RON = 4.2198 ZMW	1 ZMW = 0.237 RON
06 mai 2026	1 RON = 4.2421 ZMW	1 ZMW = 0.2357 RON
07 mai 2026	1 RON = 4.2586 ZMW	1 ZMW = 0.2348 RON
08 mai 2026	1 RON = 4.2863 ZMW	1 ZMW = 0.2333 RON
09 mai 2026	1 RON = 4.2898 ZMW	1 ZMW = 0.2331 RON
10 mai 2026	1 RON = 4.2898 ZMW	1 ZMW = 0.2331 RON
11 mai 2026	1 RON = 4.2682 ZMW	1 ZMW = 0.2343 RON

Info schimb valutar RON-ZMW si ZMW-RON

Leu Românesc (RON) este moneda folosita in România. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri