currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - RON-ZMW si ZMW-RON

Schimb Valutar 2026 - RON-ZMW si ZMW-RON

Schimb valutar RON-ZMW si ZMW-RON

Verificati aici ratele de schimb pentru RON-ZMW si ZMW-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 RON = 4,4907 ZMW
1 ZMW = 0,2227 RON

Jan 2026

DataRON-ZMWZMW-RON
01 ian. 2026 1 RON = 5.1123 ZMW 1 ZMW = 0.1956 RON
02 ian. 2026 1 RON = 5.0834 ZMW 1 ZMW = 0.1967 RON
03 ian. 2026 1 RON = 5.0801 ZMW 1 ZMW = 0.1968 RON
04 ian. 2026 1 RON = 5.0801 ZMW 1 ZMW = 0.1968 RON
05 ian. 2026 1 RON = 4.8727 ZMW 1 ZMW = 0.2052 RON
06 ian. 2026 1 RON = 4.8122 ZMW 1 ZMW = 0.2078 RON
07 ian. 2026 1 RON = 4.5882 ZMW 1 ZMW = 0.218 RON
08 ian. 2026 1 RON = 4.5502 ZMW 1 ZMW = 0.2198 RON
09 ian. 2026 1 RON = 4.4326 ZMW 1 ZMW = 0.2256 RON
10 ian. 2026 1 RON = 4.4306 ZMW 1 ZMW = 0.2257 RON
11 ian. 2026 1 RON = 4.4333 ZMW 1 ZMW = 0.2256 RON
12 ian. 2026 1 RON = 4.4578 ZMW 1 ZMW = 0.2243 RON
13 ian. 2026 1 RON = 4.4608 ZMW 1 ZMW = 0.2242 RON
14 ian. 2026 1 RON = 4.5174 ZMW 1 ZMW = 0.2214 RON
15 ian. 2026 1 RON = 4.5202 ZMW 1 ZMW = 0.2212 RON
16 ian. 2026 1 RON = 4.5806 ZMW 1 ZMW = 0.2183 RON
17 ian. 2026 1 RON = 4.5799 ZMW 1 ZMW = 0.2183 RON
18 ian. 2026 1 RON = 4.5799 ZMW 1 ZMW = 0.2183 RON
19 ian. 2026 1 RON = 4.571 ZMW 1 ZMW = 0.2188 RON
20 ian. 2026 1 RON = 4.6098 ZMW 1 ZMW = 0.2169 RON
21 ian. 2026 1 RON = 4.6308 ZMW 1 ZMW = 0.2159 RON
22 ian. 2026 1 RON = 4.5887 ZMW 1 ZMW = 0.2179 RON
23 ian. 2026 1 RON = 4.5197 ZMW 1 ZMW = 0.2213 RON
24 ian. 2026 1 RON = 4.5126 ZMW 1 ZMW = 0.2216 RON
25 ian. 2026 1 RON = 4.5126 ZMW 1 ZMW = 0.2216 RON
26 ian. 2026 1 RON = 4.5387 ZMW 1 ZMW = 0.2203 RON
27 ian. 2026 1 RON = 4.6102 ZMW 1 ZMW = 0.2169 RON
28 ian. 2026 1 RON = 4.67 ZMW 1 ZMW = 0.2141 RON
29 ian. 2026 1 RON = 4.6625 ZMW 1 ZMW = 0.2145 RON
30 ian. 2026 1 RON = 4.5916 ZMW 1 ZMW = 0.2178 RON
31 ian. 2026 1 RON = 4.5994 ZMW 1 ZMW = 0.2174 RON

Feb 2026

DataRON-ZMWZMW-RON
01 feb. 2026 1 RON = 4.6005 ZMW 1 ZMW = 0.2174 RON
02 feb. 2026 1 RON = 4.5703 ZMW 1 ZMW = 0.2188 RON
03 feb. 2026 1 RON = 4.5394 ZMW 1 ZMW = 0.2203 RON
04 feb. 2026 1 RON = 4.5396 ZMW 1 ZMW = 0.2203 RON
05 feb. 2026 1 RON = 4.3041 ZMW 1 ZMW = 0.2323 RON
06 feb. 2026 1 RON = 4.3129 ZMW 1 ZMW = 0.2319 RON
07 feb. 2026 1 RON = 4.3084 ZMW 1 ZMW = 0.2321 RON
08 feb. 2026 1 RON = 4.3084 ZMW 1 ZMW = 0.2321 RON
09 feb. 2026 1 RON = 4.4059 ZMW 1 ZMW = 0.227 RON
10 feb. 2026 1 RON = 4.443 ZMW 1 ZMW = 0.2251 RON
11 feb. 2026 1 RON = 4.4485 ZMW 1 ZMW = 0.2248 RON
12 feb. 2026 1 RON = 4.3271 ZMW 1 ZMW = 0.2311 RON
13 feb. 2026 1 RON = 4.2326 ZMW 1 ZMW = 0.2363 RON
14 feb. 2026 1 RON = 4.2308 ZMW 1 ZMW = 0.2364 RON
15 feb. 2026 1 RON = 4.2308 ZMW 1 ZMW = 0.2364 RON
16 feb. 2026 1 RON = 4.2754 ZMW 1 ZMW = 0.2339 RON
17 feb. 2026 1 RON = 4.2928 ZMW 1 ZMW = 0.2329 RON
18 feb. 2026 1 RON = 4.3492 ZMW 1 ZMW = 0.2299 RON
19 feb. 2026 1 RON = 4.3426 ZMW 1 ZMW = 0.2303 RON
20 feb. 2026 1 RON = 4.3708 ZMW 1 ZMW = 0.2288 RON
21 feb. 2026 1 RON = 4.3671 ZMW 1 ZMW = 0.229 RON
22 feb. 2026 1 RON = 4.3671 ZMW 1 ZMW = 0.229 RON
23 feb. 2026 1 RON = 4.37 ZMW 1 ZMW = 0.2288 RON
24 feb. 2026 1 RON = 4.3535 ZMW 1 ZMW = 0.2297 RON
25 feb. 2026 1 RON = 4.3567 ZMW 1 ZMW = 0.2295 RON
26 feb. 2026 1 RON = 4.3403 ZMW 1 ZMW = 0.2304 RON
27 feb. 2026 1 RON = 4.3739 ZMW 1 ZMW = 0.2286 RON
28 feb. 2026 1 RON = 4.3718 ZMW 1 ZMW = 0.2287 RON

Mar 2026

DataRON-ZMWZMW-RON
01 mar. 2026 1 RON = 4.3718 ZMW 1 ZMW = 0.2287 RON
02 mar. 2026 1 RON = 4.3963 ZMW 1 ZMW = 0.2275 RON
03 mar. 2026 1 RON = 4.3514 ZMW 1 ZMW = 0.2298 RON
04 mar. 2026 1 RON = 4.38 ZMW 1 ZMW = 0.2283 RON
05 mar. 2026 1 RON = 4.3906 ZMW 1 ZMW = 0.2278 RON
06 mar. 2026 1 RON = 4.3898 ZMW 1 ZMW = 0.2278 RON
07 mar. 2026 1 RON = 4.3883 ZMW 1 ZMW = 0.2279 RON
08 mar. 2026 1 RON = 4.3883 ZMW 1 ZMW = 0.2279 RON
09 mar. 2026 1 RON = 4.3822 ZMW 1 ZMW = 0.2282 RON
10 mar. 2026 1 RON = 4.4341 ZMW 1 ZMW = 0.2255 RON
11 mar. 2026 1 RON = 4.428 ZMW 1 ZMW = 0.2258 RON
12 mar. 2026 1 RON = 4.4056 ZMW 1 ZMW = 0.227 RON

Info schimb valutar RON-ZMW si ZMW-RON

Leu Românesc (RON) este moneda folosita in România. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats