> Schimb Valutar 2025 - RON-ZMW si ZMW-RON

Schimb Valutar 2025 - RON-ZMW si ZMW-RON

Schimb valutar RON-ZMW si ZMW-RON

Verificati aici ratele de schimb pentru RON-ZMW si ZMW-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 5,9605 ZMW

1 ZMW = 0,1678 RON

1An 2Ani 3Ani

RON in ZMWZMW in RON

Jan 2025

Data	RON-ZMW	ZMW-RON
01 ian. 2025	1 RON = 5.8219 ZMW	1 ZMW = 0.1718 RON
02 ian. 2025	1 RON = 5.776 ZMW	1 ZMW = 0.1731 RON
03 ian. 2025	1 RON = 5.767 ZMW	1 ZMW = 0.1734 RON
04 ian. 2025	1 RON = 5.7626 ZMW	1 ZMW = 0.1735 RON
05 ian. 2025	1 RON = 5.7626 ZMW	1 ZMW = 0.1735 RON
06 ian. 2025	1 RON = 5.849 ZMW	1 ZMW = 0.171 RON
07 ian. 2025	1 RON = 5.867 ZMW	1 ZMW = 0.1704 RON
08 ian. 2025	1 RON = 5.7944 ZMW	1 ZMW = 0.1726 RON
09 ian. 2025	1 RON = 5.7514 ZMW	1 ZMW = 0.1739 RON
10 ian. 2025	1 RON = 5.7252 ZMW	1 ZMW = 0.1747 RON
11 ian. 2025	1 RON = 5.7125 ZMW	1 ZMW = 0.1751 RON
12 ian. 2025	1 RON = 5.7125 ZMW	1 ZMW = 0.1751 RON
13 ian. 2025	1 RON = 5.6471 ZMW	1 ZMW = 0.1771 RON
14 ian. 2025	1 RON = 5.7202 ZMW	1 ZMW = 0.1748 RON
15 ian. 2025	1 RON = 5.7516 ZMW	1 ZMW = 0.1739 RON
16 ian. 2025	1 RON = 5.746 ZMW	1 ZMW = 0.174 RON
17 ian. 2025	1 RON = 5.7483 ZMW	1 ZMW = 0.174 RON
18 ian. 2025	1 RON = 5.7317 ZMW	1 ZMW = 0.1745 RON
19 ian. 2025	1 RON = 5.7317 ZMW	1 ZMW = 0.1745 RON
20 ian. 2025	1 RON = 5.7602 ZMW	1 ZMW = 0.1736 RON
21 ian. 2025	1 RON = 5.7892 ZMW	1 ZMW = 0.1727 RON
22 ian. 2025	1 RON = 5.8068 ZMW	1 ZMW = 0.1722 RON
23 ian. 2025	1 RON = 5.8232 ZMW	1 ZMW = 0.1717 RON
24 ian. 2025	1 RON = 5.8494 ZMW	1 ZMW = 0.171 RON
25 ian. 2025	1 RON = 5.8481 ZMW	1 ZMW = 0.171 RON
26 ian. 2025	1 RON = 5.8481 ZMW	1 ZMW = 0.171 RON
27 ian. 2025	1 RON = 5.8899 ZMW	1 ZMW = 0.1698 RON
28 ian. 2025	1 RON = 5.844 ZMW	1 ZMW = 0.1711 RON
29 ian. 2025	1 RON = 5.8425 ZMW	1 ZMW = 0.1712 RON
30 ian. 2025	1 RON = 5.8389 ZMW	1 ZMW = 0.1713 RON
31 ian. 2025	1 RON = 5.8346 ZMW	1 ZMW = 0.1714 RON

Feb 2025

Data	RON-ZMW	ZMW-RON
01 feb. 2025	1 RON = 5.8243 ZMW	1 ZMW = 0.1717 RON
02 feb. 2025	1 RON = 5.834 ZMW	1 ZMW = 0.1714 RON
03 feb. 2025	1 RON = 5.7908 ZMW	1 ZMW = 0.1727 RON
04 feb. 2025	1 RON = 5.8354 ZMW	1 ZMW = 0.1714 RON
05 feb. 2025	1 RON = 5.8677 ZMW	1 ZMW = 0.1704 RON
06 feb. 2025	1 RON = 5.8456 ZMW	1 ZMW = 0.1711 RON
07 feb. 2025	1 RON = 5.8358 ZMW	1 ZMW = 0.1714 RON
08 feb. 2025	1 RON = 5.8398 ZMW	1 ZMW = 0.1712 RON
09 feb. 2025	1 RON = 5.8398 ZMW	1 ZMW = 0.1712 RON
10 feb. 2025	1 RON = 5.804 ZMW	1 ZMW = 0.1723 RON
11 feb. 2025	1 RON = 5.8036 ZMW	1 ZMW = 0.1723 RON
12 feb. 2025	1 RON = 5.8326 ZMW	1 ZMW = 0.1714 RON
13 feb. 2025	1 RON = 5.8243 ZMW	1 ZMW = 0.1717 RON
14 feb. 2025	1 RON = 5.9316 ZMW	1 ZMW = 0.1686 RON
15 feb. 2025	1 RON = 5.9227 ZMW	1 ZMW = 0.1688 RON
16 feb. 2025	1 RON = 5.9227 ZMW	1 ZMW = 0.1688 RON
17 feb. 2025	1 RON = 5.9201 ZMW	1 ZMW = 0.1689 RON
18 feb. 2025	1 RON = 5.8911 ZMW	1 ZMW = 0.1697 RON
19 feb. 2025	1 RON = 5.9107 ZMW	1 ZMW = 0.1692 RON
20 feb. 2025	1 RON = 5.8913 ZMW	1 ZMW = 0.1697 RON
21 feb. 2025	1 RON = 5.9282 ZMW	1 ZMW = 0.1687 RON
22 feb. 2025	1 RON = 5.9236 ZMW	1 ZMW = 0.1688 RON
23 feb. 2025	1 RON = 5.9236 ZMW	1 ZMW = 0.1688 RON
24 feb. 2025	1 RON = 5.9312 ZMW	1 ZMW = 0.1686 RON
25 feb. 2025	1 RON = 5.9449 ZMW	1 ZMW = 0.1682 RON
26 feb. 2025	1 RON = 5.9714 ZMW	1 ZMW = 0.1675 RON
27 feb. 2025	1 RON = 5.9853 ZMW	1 ZMW = 0.1671 RON
28 feb. 2025	1 RON = 5.9454 ZMW	1 ZMW = 0.1682 RON

Mar 2025

Data	RON-ZMW	ZMW-RON
01 mar. 2025	1 RON = 5.9399 ZMW	1 ZMW = 0.1684 RON
02 mar. 2025	1 RON = 5.9844 ZMW	1 ZMW = 0.1671 RON
03 mar. 2025	1 RON = 5.9569 ZMW	1 ZMW = 0.1679 RON
04 mar. 2025	1 RON = 6.0631 ZMW	1 ZMW = 0.1649 RON
05 mar. 2025	1 RON = 6.1525 ZMW	1 ZMW = 0.1625 RON
06 mar. 2025	1 RON = 6.2547 ZMW	1 ZMW = 0.1599 RON
07 mar. 2025	1 RON = 6.211 ZMW	1 ZMW = 0.161 RON
08 mar. 2025	1 RON = 6.2288 ZMW	1 ZMW = 0.1605 RON
09 mar. 2025	1 RON = 6.2076 ZMW	1 ZMW = 0.1611 RON
10 mar. 2025	1 RON = 6.1986 ZMW	1 ZMW = 0.1613 RON
11 mar. 2025	1 RON = 6.2155 ZMW	1 ZMW = 0.1609 RON
12 mar. 2025	1 RON = 6.2533 ZMW	1 ZMW = 0.1599 RON
13 mar. 2025	1 RON = 6.2371 ZMW	1 ZMW = 0.1603 RON
14 mar. 2025	1 RON = 6.2343 ZMW	1 ZMW = 0.1604 RON
15 mar. 2025	1 RON = 6.243 ZMW	1 ZMW = 0.1602 RON
16 mar. 2025	1 RON = 6.2855 ZMW	1 ZMW = 0.1591 RON
17 mar. 2025	1 RON = 6.2791 ZMW	1 ZMW = 0.1593 RON
18 mar. 2025	1 RON = 6.2828 ZMW	1 ZMW = 0.1592 RON
19 mar. 2025	1 RON = 6.3068 ZMW	1 ZMW = 0.1586 RON
20 mar. 2025	1 RON = 6.287 ZMW	1 ZMW = 0.1591 RON
21 mar. 2025	1 RON = 6.2739 ZMW	1 ZMW = 0.1594 RON
22 mar. 2025	1 RON = 6.266 ZMW	1 ZMW = 0.1596 RON
23 mar. 2025	1 RON = 6.3072 ZMW	1 ZMW = 0.1585 RON
24 mar. 2025	1 RON = 6.2928 ZMW	1 ZMW = 0.1589 RON
25 mar. 2025	1 RON = 6.2569 ZMW	1 ZMW = 0.1598 RON
26 mar. 2025	1 RON = 6.2427 ZMW	1 ZMW = 0.1602 RON
27 mar. 2025	1 RON = 6.2255 ZMW	1 ZMW = 0.1606 RON
28 mar. 2025	1 RON = 6.1673 ZMW	1 ZMW = 0.1621 RON
29 mar. 2025	1 RON = 6.1982 ZMW	1 ZMW = 0.1613 RON
30 mar. 2025	1 RON = 6.2075 ZMW	1 ZMW = 0.1611 RON
31 mar. 2025	1 RON = 6.1248 ZMW	1 ZMW = 0.1633 RON

Apr 2025

Data	RON-ZMW	ZMW-RON
01 apr. 2025	1 RON = 6.1219 ZMW	1 ZMW = 0.1633 RON
02 apr. 2025	1 RON = 6.0479 ZMW	1 ZMW = 0.1653 RON
03 apr. 2025	1 RON = 6.0668 ZMW	1 ZMW = 0.1648 RON

Info schimb valutar RON-ZMW si ZMW-RON

Leu Românesc (RON) este moneda folosita in România. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri