> Schimb Valutar 2026 - RON-ZAR si ZAR-RON

Schimb Valutar 2026 - RON-ZAR si ZAR-RON

Schimb valutar RON-ZAR si ZAR-RON

Verificati aici ratele de schimb pentru RON-ZAR si ZAR-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 3,7657 ZAR

1 ZAR = 0,2656 RON

1An 2Ani 3Ani

RON in ZARZAR in RON

Jan 2026

Data	RON-ZAR	ZAR-RON
01 ian. 2026	1 RON = 3.8173 ZAR	1 ZAR = 0.262 RON
02 ian. 2026	1 RON = 3.804 ZAR	1 ZAR = 0.2629 RON
03 ian. 2026	1 RON = 3.7976 ZAR	1 ZAR = 0.2633 RON
04 ian. 2026	1 RON = 3.7976 ZAR	1 ZAR = 0.2633 RON
05 ian. 2026	1 RON = 3.7808 ZAR	1 ZAR = 0.2645 RON
06 ian. 2026	1 RON = 3.7705 ZAR	1 ZAR = 0.2652 RON
07 ian. 2026	1 RON = 3.7722 ZAR	1 ZAR = 0.2651 RON
08 ian. 2026	1 RON = 3.7868 ZAR	1 ZAR = 0.2641 RON
09 ian. 2026	1 RON = 3.7918 ZAR	1 ZAR = 0.2637 RON
10 ian. 2026	1 RON = 3.7696 ZAR	1 ZAR = 0.2653 RON
11 ian. 2026	1 RON = 3.7696 ZAR	1 ZAR = 0.2653 RON
12 ian. 2026	1 RON = 3.7706 ZAR	1 ZAR = 0.2652 RON
13 ian. 2026	1 RON = 3.7683 ZAR	1 ZAR = 0.2654 RON
14 ian. 2026	1 RON = 3.7535 ZAR	1 ZAR = 0.2664 RON
15 ian. 2026	1 RON = 3.7406 ZAR	1 ZAR = 0.2673 RON
16 ian. 2026	1 RON = 3.738 ZAR	1 ZAR = 0.2675 RON
17 ian. 2026	1 RON = 3.7385 ZAR	1 ZAR = 0.2675 RON
18 ian. 2026	1 RON = 3.7385 ZAR	1 ZAR = 0.2675 RON
19 ian. 2026	1 RON = 3.7524 ZAR	1 ZAR = 0.2665 RON
20 ian. 2026	1 RON = 3.788 ZAR	1 ZAR = 0.264 RON
21 ian. 2026	1 RON = 3.7595 ZAR	1 ZAR = 0.266 RON
22 ian. 2026	1 RON = 3.7268 ZAR	1 ZAR = 0.2683 RON
23 ian. 2026	1 RON = 3.7151 ZAR	1 ZAR = 0.2692 RON
24 ian. 2026	1 RON = 3.7359 ZAR	1 ZAR = 0.2677 RON
25 ian. 2026	1 RON = 3.7359 ZAR	1 ZAR = 0.2677 RON
26 ian. 2026	1 RON = 3.7322 ZAR	1 ZAR = 0.2679 RON
27 ian. 2026	1 RON = 3.7442 ZAR	1 ZAR = 0.2671 RON
28 ian. 2026	1 RON = 3.7329 ZAR	1 ZAR = 0.2679 RON
29 ian. 2026	1 RON = 3.6954 ZAR	1 ZAR = 0.2706 RON
30 ian. 2026	1 RON = 3.7315 ZAR	1 ZAR = 0.268 RON
31 ian. 2026	1 RON = 3.7544 ZAR	1 ZAR = 0.2664 RON

Feb 2026

Data	RON-ZAR	ZAR-RON
01 feb. 2026	1 RON = 3.754 ZAR	1 ZAR = 0.2664 RON
02 feb. 2026	1 RON = 3.7206 ZAR	1 ZAR = 0.2688 RON
03 feb. 2026	1 RON = 3.7052 ZAR	1 ZAR = 0.2699 RON
04 feb. 2026	1 RON = 3.6978 ZAR	1 ZAR = 0.2704 RON
05 feb. 2026	1 RON = 3.7495 ZAR	1 ZAR = 0.2667 RON
06 feb. 2026	1 RON = 3.7341 ZAR	1 ZAR = 0.2678 RON
07 feb. 2026	1 RON = 3.7223 ZAR	1 ZAR = 0.2687 RON
08 feb. 2026	1 RON = 3.7223 ZAR	1 ZAR = 0.2687 RON
09 feb. 2026	1 RON = 3.733 ZAR	1 ZAR = 0.2679 RON
10 feb. 2026	1 RON = 3.7274 ZAR	1 ZAR = 0.2683 RON
11 feb. 2026	1 RON = 3.7138 ZAR	1 ZAR = 0.2693 RON
12 feb. 2026	1 RON = 3.7053 ZAR	1 ZAR = 0.2699 RON
13 feb. 2026	1 RON = 3.7339 ZAR	1 ZAR = 0.2678 RON
14 feb. 2026	1 RON = 3.7169 ZAR	1 ZAR = 0.269 RON
15 feb. 2026	1 RON = 3.7169 ZAR	1 ZAR = 0.269 RON
16 feb. 2026	1 RON = 3.7114 ZAR	1 ZAR = 0.2694 RON
17 feb. 2026	1 RON = 3.7294 ZAR	1 ZAR = 0.2681 RON
18 feb. 2026	1 RON = 3.7283 ZAR	1 ZAR = 0.2682 RON
19 feb. 2026	1 RON = 3.7407 ZAR	1 ZAR = 0.2673 RON
20 feb. 2026	1 RON = 3.7144 ZAR	1 ZAR = 0.2692 RON
21 feb. 2026	1 RON = 3.7077 ZAR	1 ZAR = 0.2697 RON
22 feb. 2026	1 RON = 3.7077 ZAR	1 ZAR = 0.2697 RON
23 feb. 2026	1 RON = 3.7049 ZAR	1 ZAR = 0.2699 RON
24 feb. 2026	1 RON = 3.7043 ZAR	1 ZAR = 0.27 RON
25 feb. 2026	1 RON = 3.6726 ZAR	1 ZAR = 0.2723 RON
26 feb. 2026	1 RON = 3.681 ZAR	1 ZAR = 0.2717 RON
27 feb. 2026	1 RON = 3.6927 ZAR	1 ZAR = 0.2708 RON
28 feb. 2026	1 RON = 3.6914 ZAR	1 ZAR = 0.2709 RON

Mar 2026

Data	RON-ZAR	ZAR-RON
01 mar. 2026	1 RON = 3.6914 ZAR	1 ZAR = 0.2709 RON
02 mar. 2026	1 RON = 3.7057 ZAR	1 ZAR = 0.2699 RON
03 mar. 2026	1 RON = 3.7179 ZAR	1 ZAR = 0.269 RON
04 mar. 2026	1 RON = 3.7262 ZAR	1 ZAR = 0.2684 RON
05 mar. 2026	1 RON = 3.7628 ZAR	1 ZAR = 0.2658 RON
06 mar. 2026	1 RON = 3.7926 ZAR	1 ZAR = 0.2637 RON
07 mar. 2026	1 RON = 3.7753 ZAR	1 ZAR = 0.2649 RON
08 mar. 2026	1 RON = 3.7753 ZAR	1 ZAR = 0.2649 RON
09 mar. 2026	1 RON = 3.7761 ZAR	1 ZAR = 0.2648 RON
10 mar. 2026	1 RON = 3.7219 ZAR	1 ZAR = 0.2687 RON
11 mar. 2026	1 RON = 3.7374 ZAR	1 ZAR = 0.2676 RON
12 mar. 2026	1 RON = 3.7517 ZAR	1 ZAR = 0.2665 RON
13 mar. 2026	1 RON = 3.7822 ZAR	1 ZAR = 0.2644 RON
14 mar. 2026	1 RON = 3.7832 ZAR	1 ZAR = 0.2643 RON
15 mar. 2026	1 RON = 3.7832 ZAR	1 ZAR = 0.2643 RON
16 mar. 2026	1 RON = 3.774 ZAR	1 ZAR = 0.265 RON
17 mar. 2026	1 RON = 3.7749 ZAR	1 ZAR = 0.2649 RON
18 mar. 2026	1 RON = 3.7973 ZAR	1 ZAR = 0.2633 RON
19 mar. 2026	1 RON = 3.8486 ZAR	1 ZAR = 0.2598 RON
20 mar. 2026	1 RON = 3.8262 ZAR	1 ZAR = 0.2614 RON
21 mar. 2026	1 RON = 3.8913 ZAR	1 ZAR = 0.257 RON
22 mar. 2026	1 RON = 3.8913 ZAR	1 ZAR = 0.257 RON
23 mar. 2026	1 RON = 3.8303 ZAR	1 ZAR = 0.2611 RON
24 mar. 2026	1 RON = 3.8818 ZAR	1 ZAR = 0.2576 RON
25 mar. 2026	1 RON = 3.8464 ZAR	1 ZAR = 0.26 RON
26 mar. 2026	1 RON = 3.8609 ZAR	1 ZAR = 0.259 RON
27 mar. 2026	1 RON = 3.8772 ZAR	1 ZAR = 0.2579 RON
28 mar. 2026	1 RON = 3.8669 ZAR	1 ZAR = 0.2586 RON
29 mar. 2026	1 RON = 3.8669 ZAR	1 ZAR = 0.2586 RON
30 mar. 2026	1 RON = 3.8641 ZAR	1 ZAR = 0.2588 RON
31 mar. 2026	1 RON = 3.8501 ZAR	1 ZAR = 0.2597 RON

Apr 2026

Data	RON-ZAR	ZAR-RON
01 apr. 2026	1 RON = 3.8234 ZAR	1 ZAR = 0.2615 RON
02 apr. 2026	1 RON = 3.8463 ZAR	1 ZAR = 0.26 RON
03 apr. 2026	1 RON = 3.8415 ZAR	1 ZAR = 0.2603 RON
04 apr. 2026	1 RON = 3.843 ZAR	1 ZAR = 0.2602 RON
05 apr. 2026	1 RON = 3.843 ZAR	1 ZAR = 0.2602 RON
06 apr. 2026	1 RON = 3.8183 ZAR	1 ZAR = 0.2619 RON
07 apr. 2026	1 RON = 3.8291 ZAR	1 ZAR = 0.2612 RON
08 apr. 2026	1 RON = 3.7559 ZAR	1 ZAR = 0.2662 RON
09 apr. 2026	1 RON = 3.7724 ZAR	1 ZAR = 0.2651 RON
10 apr. 2026	1 RON = 3.7788 ZAR	1 ZAR = 0.2646 RON
11 apr. 2026	1 RON = 3.781 ZAR	1 ZAR = 0.2645 RON
12 apr. 2026	1 RON = 3.7739 ZAR	1 ZAR = 0.265 RON
13 apr. 2026	1 RON = 3.8041 ZAR	1 ZAR = 0.2629 RON
14 apr. 2026	1 RON = 3.7928 ZAR	1 ZAR = 0.2637 RON
15 apr. 2026	1 RON = 3.7949 ZAR	1 ZAR = 0.2635 RON
16 apr. 2026	1 RON = 3.7889 ZAR	1 ZAR = 0.2639 RON
17 apr. 2026	1 RON = 3.792 ZAR	1 ZAR = 0.2637 RON
18 apr. 2026	1 RON = 3.7678 ZAR	1 ZAR = 0.2654 RON
19 apr. 2026	1 RON = 3.7678 ZAR	1 ZAR = 0.2654 RON
20 apr. 2026	1 RON = 3.7762 ZAR	1 ZAR = 0.2648 RON
21 apr. 2026	1 RON = 3.779 ZAR	1 ZAR = 0.2646 RON
22 apr. 2026	1 RON = 3.7941 ZAR	1 ZAR = 0.2636 RON
23 apr. 2026	1 RON = 3.796 ZAR	1 ZAR = 0.2634 RON
24 apr. 2026	1 RON = 3.8087 ZAR	1 ZAR = 0.2626 RON
25 apr. 2026	1 RON = 3.8093 ZAR	1 ZAR = 0.2625 RON
26 apr. 2026	1 RON = 3.8093 ZAR	1 ZAR = 0.2625 RON
27 apr. 2026	1 RON = 3.8003 ZAR	1 ZAR = 0.2631 RON
28 apr. 2026	1 RON = 3.8165 ZAR	1 ZAR = 0.262 RON
29 apr. 2026	1 RON = 3.8098 ZAR	1 ZAR = 0.2625 RON
30 apr. 2026	1 RON = 3.7841 ZAR	1 ZAR = 0.2643 RON

May 2026

Data	RON-ZAR	ZAR-RON
01 mai 2026	1 RON = 3.7812 ZAR	1 ZAR = 0.2645 RON
02 mai 2026	1 RON = 3.7551 ZAR	1 ZAR = 0.2663 RON
03 mai 2026	1 RON = 3.7551 ZAR	1 ZAR = 0.2663 RON
04 mai 2026	1 RON = 3.7652 ZAR	1 ZAR = 0.2656 RON
05 mai 2026	1 RON = 3.7336 ZAR	1 ZAR = 0.2678 RON
06 mai 2026	1 RON = 3.6623 ZAR	1 ZAR = 0.2731 RON
07 mai 2026	1 RON = 3.6421 ZAR	1 ZAR = 0.2746 RON
08 mai 2026	1 RON = 3.6965 ZAR	1 ZAR = 0.2705 RON
09 mai 2026	1 RON = 3.7008 ZAR	1 ZAR = 0.2702 RON
10 mai 2026	1 RON = 3.7029 ZAR	1 ZAR = 0.2701 RON
11 mai 2026	1 RON = 3.7063 ZAR	1 ZAR = 0.2698 RON

Info schimb valutar RON-ZAR si ZAR-RON

Leu Românesc (RON) este moneda folosita in România. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri