> Schimb Valutar 2025 - RON-ZAR si ZAR-RON

Schimb Valutar 2025 - RON-ZAR si ZAR-RON

Schimb valutar RON-ZAR si ZAR-RON

Verificati aici ratele de schimb pentru RON-ZAR si ZAR-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 3,9133 ZAR

1 ZAR = 0,2555 RON

1An 2Ani 3Ani

RON in ZARZAR in RON

Jan 2025

Data	RON-ZAR	ZAR-RON
01 ian. 2025	1 RON = 3.9508 ZAR	1 ZAR = 0.2531 RON
02 ian. 2025	1 RON = 3.8835 ZAR	1 ZAR = 0.2575 RON
03 ian. 2025	1 RON = 3.8831 ZAR	1 ZAR = 0.2575 RON
04 ian. 2025	1 RON = 3.8781 ZAR	1 ZAR = 0.2579 RON
05 ian. 2025	1 RON = 3.8807 ZAR	1 ZAR = 0.2577 RON
06 ian. 2025	1 RON = 3.8716 ZAR	1 ZAR = 0.2583 RON
07 ian. 2025	1 RON = 3.8855 ZAR	1 ZAR = 0.2574 RON
08 ian. 2025	1 RON = 3.9148 ZAR	1 ZAR = 0.2554 RON
09 ian. 2025	1 RON = 3.9117 ZAR	1 ZAR = 0.2556 RON
10 ian. 2025	1 RON = 3.9411 ZAR	1 ZAR = 0.2537 RON
11 ian. 2025	1 RON = 3.9342 ZAR	1 ZAR = 0.2542 RON
12 ian. 2025	1 RON = 3.9352 ZAR	1 ZAR = 0.2541 RON
13 ian. 2025	1 RON = 3.9242 ZAR	1 ZAR = 0.2548 RON
14 ian. 2025	1 RON = 3.9066 ZAR	1 ZAR = 0.256 RON
15 ian. 2025	1 RON = 3.9079 ZAR	1 ZAR = 0.2559 RON
16 ian. 2025	1 RON = 3.8999 ZAR	1 ZAR = 0.2564 RON
17 ian. 2025	1 RON = 3.8836 ZAR	1 ZAR = 0.2575 RON
18 ian. 2025	1 RON = 3.8672 ZAR	1 ZAR = 0.2586 RON
19 ian. 2025	1 RON = 3.8696 ZAR	1 ZAR = 0.2584 RON
20 ian. 2025	1 RON = 3.8732 ZAR	1 ZAR = 0.2582 RON
21 ian. 2025	1 RON = 3.8703 ZAR	1 ZAR = 0.2584 RON
22 ian. 2025	1 RON = 3.877 ZAR	1 ZAR = 0.2579 RON
23 ian. 2025	1 RON = 3.8791 ZAR	1 ZAR = 0.2578 RON
24 ian. 2025	1 RON = 3.8687 ZAR	1 ZAR = 0.2585 RON
25 ian. 2025	1 RON = 3.8831 ZAR	1 ZAR = 0.2575 RON
26 ian. 2025	1 RON = 3.8807 ZAR	1 ZAR = 0.2577 RON
27 ian. 2025	1 RON = 3.9412 ZAR	1 ZAR = 0.2537 RON
28 ian. 2025	1 RON = 3.917 ZAR	1 ZAR = 0.2553 RON
29 ian. 2025	1 RON = 3.8997 ZAR	1 ZAR = 0.2564 RON
30 ian. 2025	1 RON = 3.8685 ZAR	1 ZAR = 0.2585 RON
31 ian. 2025	1 RON = 3.8845 ZAR	1 ZAR = 0.2574 RON

Feb 2025

Data	RON-ZAR	ZAR-RON
01 feb. 2025	1 RON = 3.8886 ZAR	1 ZAR = 0.2572 RON
02 feb. 2025	1 RON = 3.8892 ZAR	1 ZAR = 0.2571 RON
03 feb. 2025	1 RON = 3.8856 ZAR	1 ZAR = 0.2574 RON
04 feb. 2025	1 RON = 3.8915 ZAR	1 ZAR = 0.257 RON
05 feb. 2025	1 RON = 3.8904 ZAR	1 ZAR = 0.257 RON
06 feb. 2025	1 RON = 3.8676 ZAR	1 ZAR = 0.2586 RON
07 feb. 2025	1 RON = 3.8429 ZAR	1 ZAR = 0.2602 RON
08 feb. 2025	1 RON = 3.8276 ZAR	1 ZAR = 0.2613 RON
09 feb. 2025	1 RON = 3.8276 ZAR	1 ZAR = 0.2613 RON
10 feb. 2025	1 RON = 3.818 ZAR	1 ZAR = 0.2619 RON
11 feb. 2025	1 RON = 3.831 ZAR	1 ZAR = 0.261 RON
12 feb. 2025	1 RON = 3.8439 ZAR	1 ZAR = 0.2602 RON
13 feb. 2025	1 RON = 3.8655 ZAR	1 ZAR = 0.2587 RON
14 feb. 2025	1 RON = 3.8645 ZAR	1 ZAR = 0.2588 RON
15 feb. 2025	1 RON = 3.8706 ZAR	1 ZAR = 0.2584 RON
16 feb. 2025	1 RON = 3.8706 ZAR	1 ZAR = 0.2584 RON
17 feb. 2025	1 RON = 3.8779 ZAR	1 ZAR = 0.2579 RON
18 feb. 2025	1 RON = 3.8697 ZAR	1 ZAR = 0.2584 RON
19 feb. 2025	1 RON = 3.8806 ZAR	1 ZAR = 0.2577 RON
20 feb. 2025	1 RON = 3.8539 ZAR	1 ZAR = 0.2595 RON
21 feb. 2025	1 RON = 3.8628 ZAR	1 ZAR = 0.2589 RON
22 feb. 2025	1 RON = 3.8623 ZAR	1 ZAR = 0.2589 RON
23 feb. 2025	1 RON = 3.8623 ZAR	1 ZAR = 0.2589 RON
24 feb. 2025	1 RON = 3.8593 ZAR	1 ZAR = 0.2591 RON
25 feb. 2025	1 RON = 3.8773 ZAR	1 ZAR = 0.2579 RON
26 feb. 2025	1 RON = 3.8774 ZAR	1 ZAR = 0.2579 RON
27 feb. 2025	1 RON = 3.8853 ZAR	1 ZAR = 0.2574 RON
28 feb. 2025	1 RON = 3.8576 ZAR	1 ZAR = 0.2592 RON

Mar 2025

Data	RON-ZAR	ZAR-RON
01 mar. 2025	1 RON = 3.9032 ZAR	1 ZAR = 0.2562 RON
02 mar. 2025	1 RON = 3.9001 ZAR	1 ZAR = 0.2564 RON
03 mar. 2025	1 RON = 3.8841 ZAR	1 ZAR = 0.2575 RON
04 mar. 2025	1 RON = 3.9239 ZAR	1 ZAR = 0.2548 RON
05 mar. 2025	1 RON = 3.9575 ZAR	1 ZAR = 0.2527 RON
06 mar. 2025	1 RON = 3.9721 ZAR	1 ZAR = 0.2518 RON
07 mar. 2025	1 RON = 3.9532 ZAR	1 ZAR = 0.253 RON
08 mar. 2025	1 RON = 3.981 ZAR	1 ZAR = 0.2512 RON
09 mar. 2025	1 RON = 3.9741 ZAR	1 ZAR = 0.2516 RON
10 mar. 2025	1 RON = 3.9749 ZAR	1 ZAR = 0.2516 RON
11 mar. 2025	1 RON = 3.9741 ZAR	1 ZAR = 0.2516 RON
12 mar. 2025	1 RON = 4.0278 ZAR	1 ZAR = 0.2483 RON
13 mar. 2025	1 RON = 4.0127 ZAR	1 ZAR = 0.2492 RON
14 mar. 2025	1 RON = 3.9617 ZAR	1 ZAR = 0.2524 RON
15 mar. 2025	1 RON = 3.9787 ZAR	1 ZAR = 0.2513 RON
16 mar. 2025	1 RON = 3.9747 ZAR	1 ZAR = 0.2516 RON
17 mar. 2025	1 RON = 3.9731 ZAR	1 ZAR = 0.2517 RON
18 mar. 2025	1 RON = 3.9694 ZAR	1 ZAR = 0.2519 RON
19 mar. 2025	1 RON = 3.9798 ZAR	1 ZAR = 0.2513 RON
20 mar. 2025	1 RON = 3.9758 ZAR	1 ZAR = 0.2515 RON
21 mar. 2025	1 RON = 3.9633 ZAR	1 ZAR = 0.2523 RON
22 mar. 2025	1 RON = 3.9656 ZAR	1 ZAR = 0.2522 RON
23 mar. 2025	1 RON = 3.9716 ZAR	1 ZAR = 0.2518 RON
24 mar. 2025	1 RON = 3.9402 ZAR	1 ZAR = 0.2538 RON
25 mar. 2025	1 RON = 3.9397 ZAR	1 ZAR = 0.2538 RON
26 mar. 2025	1 RON = 3.959 ZAR	1 ZAR = 0.2526 RON
27 mar. 2025	1 RON = 3.9563 ZAR	1 ZAR = 0.2528 RON
28 mar. 2025	1 RON = 3.9343 ZAR	1 ZAR = 0.2542 RON
29 mar. 2025	1 RON = 4.0095 ZAR	1 ZAR = 0.2494 RON
30 mar. 2025	1 RON = 4.0129 ZAR	1 ZAR = 0.2492 RON
31 mar. 2025	1 RON = 3.9886 ZAR	1 ZAR = 0.2507 RON

Apr 2025

Data	RON-ZAR	ZAR-RON
01 apr. 2025	1 RON = 3.9839 ZAR	1 ZAR = 0.251 RON
02 apr. 2025	1 RON = 4.0416 ZAR	1 ZAR = 0.2474 RON
03 apr. 2025	1 RON = 4.1271 ZAR	1 ZAR = 0.2423 RON

Info schimb valutar RON-ZAR si ZAR-RON

Leu Românesc (RON) este moneda folosita in România. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri