> Schimb Valutar 2025 - RON-ZAR si ZAR-RON

Schimb Valutar 2025 - RON-ZAR si ZAR-RON

Schimb valutar RON-ZAR si ZAR-RON

Verificati aici ratele de schimb pentru RON-ZAR si ZAR-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 4,0026 ZAR

1 ZAR = 0,2498 RON

1An 2Ani 3Ani

RON in ZARZAR in RON

Jan 2025

Data	RON-ZAR	ZAR-RON
01 ian. 2025	1 RON = 3.9508 ZAR	1 ZAR = 0.2531 RON
02 ian. 2025	1 RON = 3.8835 ZAR	1 ZAR = 0.2575 RON
03 ian. 2025	1 RON = 3.8831 ZAR	1 ZAR = 0.2575 RON
04 ian. 2025	1 RON = 3.8781 ZAR	1 ZAR = 0.2579 RON
05 ian. 2025	1 RON = 3.8807 ZAR	1 ZAR = 0.2577 RON
06 ian. 2025	1 RON = 3.8716 ZAR	1 ZAR = 0.2583 RON
07 ian. 2025	1 RON = 3.8855 ZAR	1 ZAR = 0.2574 RON
08 ian. 2025	1 RON = 3.9148 ZAR	1 ZAR = 0.2554 RON
09 ian. 2025	1 RON = 3.9117 ZAR	1 ZAR = 0.2556 RON
10 ian. 2025	1 RON = 3.9411 ZAR	1 ZAR = 0.2537 RON
11 ian. 2025	1 RON = 3.9342 ZAR	1 ZAR = 0.2542 RON
12 ian. 2025	1 RON = 3.9352 ZAR	1 ZAR = 0.2541 RON
13 ian. 2025	1 RON = 3.9242 ZAR	1 ZAR = 0.2548 RON
14 ian. 2025	1 RON = 3.9066 ZAR	1 ZAR = 0.256 RON
15 ian. 2025	1 RON = 3.9079 ZAR	1 ZAR = 0.2559 RON
16 ian. 2025	1 RON = 3.8999 ZAR	1 ZAR = 0.2564 RON
17 ian. 2025	1 RON = 3.8836 ZAR	1 ZAR = 0.2575 RON
18 ian. 2025	1 RON = 3.8672 ZAR	1 ZAR = 0.2586 RON
19 ian. 2025	1 RON = 3.8696 ZAR	1 ZAR = 0.2584 RON
20 ian. 2025	1 RON = 3.8732 ZAR	1 ZAR = 0.2582 RON
21 ian. 2025	1 RON = 3.8703 ZAR	1 ZAR = 0.2584 RON
22 ian. 2025	1 RON = 3.877 ZAR	1 ZAR = 0.2579 RON
23 ian. 2025	1 RON = 3.8791 ZAR	1 ZAR = 0.2578 RON
24 ian. 2025	1 RON = 3.8687 ZAR	1 ZAR = 0.2585 RON
25 ian. 2025	1 RON = 3.8831 ZAR	1 ZAR = 0.2575 RON
26 ian. 2025	1 RON = 3.8807 ZAR	1 ZAR = 0.2577 RON
27 ian. 2025	1 RON = 3.9412 ZAR	1 ZAR = 0.2537 RON
28 ian. 2025	1 RON = 3.917 ZAR	1 ZAR = 0.2553 RON
29 ian. 2025	1 RON = 3.8997 ZAR	1 ZAR = 0.2564 RON
30 ian. 2025	1 RON = 3.8685 ZAR	1 ZAR = 0.2585 RON
31 ian. 2025	1 RON = 3.8845 ZAR	1 ZAR = 0.2574 RON

Feb 2025

Data	RON-ZAR	ZAR-RON
01 feb. 2025	1 RON = 3.8886 ZAR	1 ZAR = 0.2572 RON
02 feb. 2025	1 RON = 3.8892 ZAR	1 ZAR = 0.2571 RON
03 feb. 2025	1 RON = 3.8856 ZAR	1 ZAR = 0.2574 RON
04 feb. 2025	1 RON = 3.8915 ZAR	1 ZAR = 0.257 RON
05 feb. 2025	1 RON = 3.8904 ZAR	1 ZAR = 0.257 RON
06 feb. 2025	1 RON = 3.8676 ZAR	1 ZAR = 0.2586 RON
07 feb. 2025	1 RON = 3.8429 ZAR	1 ZAR = 0.2602 RON
08 feb. 2025	1 RON = 3.8276 ZAR	1 ZAR = 0.2613 RON
09 feb. 2025	1 RON = 3.8276 ZAR	1 ZAR = 0.2613 RON
10 feb. 2025	1 RON = 3.818 ZAR	1 ZAR = 0.2619 RON
11 feb. 2025	1 RON = 3.831 ZAR	1 ZAR = 0.261 RON
12 feb. 2025	1 RON = 3.8439 ZAR	1 ZAR = 0.2602 RON
13 feb. 2025	1 RON = 3.8655 ZAR	1 ZAR = 0.2587 RON
14 feb. 2025	1 RON = 3.8645 ZAR	1 ZAR = 0.2588 RON
15 feb. 2025	1 RON = 3.8706 ZAR	1 ZAR = 0.2584 RON
16 feb. 2025	1 RON = 3.8706 ZAR	1 ZAR = 0.2584 RON
17 feb. 2025	1 RON = 3.8779 ZAR	1 ZAR = 0.2579 RON
18 feb. 2025	1 RON = 3.8697 ZAR	1 ZAR = 0.2584 RON
19 feb. 2025	1 RON = 3.8806 ZAR	1 ZAR = 0.2577 RON
20 feb. 2025	1 RON = 3.8539 ZAR	1 ZAR = 0.2595 RON
21 feb. 2025	1 RON = 3.8628 ZAR	1 ZAR = 0.2589 RON
22 feb. 2025	1 RON = 3.8623 ZAR	1 ZAR = 0.2589 RON
23 feb. 2025	1 RON = 3.8623 ZAR	1 ZAR = 0.2589 RON
24 feb. 2025	1 RON = 3.8593 ZAR	1 ZAR = 0.2591 RON
25 feb. 2025	1 RON = 3.8773 ZAR	1 ZAR = 0.2579 RON
26 feb. 2025	1 RON = 3.8774 ZAR	1 ZAR = 0.2579 RON
27 feb. 2025	1 RON = 3.8853 ZAR	1 ZAR = 0.2574 RON
28 feb. 2025	1 RON = 3.8576 ZAR	1 ZAR = 0.2592 RON

Mar 2025

Data	RON-ZAR	ZAR-RON
01 mar. 2025	1 RON = 3.9032 ZAR	1 ZAR = 0.2562 RON
02 mar. 2025	1 RON = 3.9001 ZAR	1 ZAR = 0.2564 RON
03 mar. 2025	1 RON = 3.8841 ZAR	1 ZAR = 0.2575 RON
04 mar. 2025	1 RON = 3.9239 ZAR	1 ZAR = 0.2548 RON
05 mar. 2025	1 RON = 3.9575 ZAR	1 ZAR = 0.2527 RON
06 mar. 2025	1 RON = 3.9721 ZAR	1 ZAR = 0.2518 RON
07 mar. 2025	1 RON = 3.9532 ZAR	1 ZAR = 0.253 RON
08 mar. 2025	1 RON = 3.981 ZAR	1 ZAR = 0.2512 RON
09 mar. 2025	1 RON = 3.9741 ZAR	1 ZAR = 0.2516 RON
10 mar. 2025	1 RON = 3.9749 ZAR	1 ZAR = 0.2516 RON
11 mar. 2025	1 RON = 3.9741 ZAR	1 ZAR = 0.2516 RON
12 mar. 2025	1 RON = 4.0278 ZAR	1 ZAR = 0.2483 RON
13 mar. 2025	1 RON = 4.0127 ZAR	1 ZAR = 0.2492 RON
14 mar. 2025	1 RON = 3.9617 ZAR	1 ZAR = 0.2524 RON
15 mar. 2025	1 RON = 3.9787 ZAR	1 ZAR = 0.2513 RON
16 mar. 2025	1 RON = 3.9747 ZAR	1 ZAR = 0.2516 RON
17 mar. 2025	1 RON = 3.9731 ZAR	1 ZAR = 0.2517 RON
18 mar. 2025	1 RON = 3.9694 ZAR	1 ZAR = 0.2519 RON
19 mar. 2025	1 RON = 3.9798 ZAR	1 ZAR = 0.2513 RON
20 mar. 2025	1 RON = 3.9758 ZAR	1 ZAR = 0.2515 RON
21 mar. 2025	1 RON = 3.9633 ZAR	1 ZAR = 0.2523 RON
22 mar. 2025	1 RON = 3.9656 ZAR	1 ZAR = 0.2522 RON
23 mar. 2025	1 RON = 3.9716 ZAR	1 ZAR = 0.2518 RON
24 mar. 2025	1 RON = 3.9402 ZAR	1 ZAR = 0.2538 RON
25 mar. 2025	1 RON = 3.9397 ZAR	1 ZAR = 0.2538 RON
26 mar. 2025	1 RON = 3.959 ZAR	1 ZAR = 0.2526 RON
27 mar. 2025	1 RON = 3.9563 ZAR	1 ZAR = 0.2528 RON
28 mar. 2025	1 RON = 3.9343 ZAR	1 ZAR = 0.2542 RON
29 mar. 2025	1 RON = 4.0095 ZAR	1 ZAR = 0.2494 RON
30 mar. 2025	1 RON = 4.0129 ZAR	1 ZAR = 0.2492 RON
31 mar. 2025	1 RON = 3.9886 ZAR	1 ZAR = 0.2507 RON

Apr 2025

Data	RON-ZAR	ZAR-RON
01 apr. 2025	1 RON = 3.9839 ZAR	1 ZAR = 0.251 RON
02 apr. 2025	1 RON = 4.0416 ZAR	1 ZAR = 0.2474 RON
03 apr. 2025	1 RON = 4.1142 ZAR	1 ZAR = 0.2431 RON
04 apr. 2025	1 RON = 4.2306 ZAR	1 ZAR = 0.2364 RON
05 apr. 2025	1 RON = 4.2118 ZAR	1 ZAR = 0.2374 RON
06 apr. 2025	1 RON = 4.2107 ZAR	1 ZAR = 0.2375 RON
07 apr. 2025	1 RON = 4.2699 ZAR	1 ZAR = 0.2342 RON
08 apr. 2025	1 RON = 4.2686 ZAR	1 ZAR = 0.2343 RON
09 apr. 2025	1 RON = 4.387 ZAR	1 ZAR = 0.2279 RON
10 apr. 2025	1 RON = 4.3078 ZAR	1 ZAR = 0.2321 RON
11 apr. 2025	1 RON = 4.3244 ZAR	1 ZAR = 0.2312 RON
12 apr. 2025	1 RON = 4.3635 ZAR	1 ZAR = 0.2292 RON
13 apr. 2025	1 RON = 4.3549 ZAR	1 ZAR = 0.2296 RON
14 apr. 2025	1 RON = 4.303 ZAR	1 ZAR = 0.2324 RON
15 apr. 2025	1 RON = 4.3011 ZAR	1 ZAR = 0.2325 RON
16 apr. 2025	1 RON = 4.2787 ZAR	1 ZAR = 0.2337 RON
17 apr. 2025	1 RON = 4.299 ZAR	1 ZAR = 0.2326 RON
18 apr. 2025	1 RON = 4.2991 ZAR	1 ZAR = 0.2326 RON
19 apr. 2025	1 RON = 4.3033 ZAR	1 ZAR = 0.2324 RON
20 apr. 2025	1 RON = 4.2991 ZAR	1 ZAR = 0.2326 RON
21 apr. 2025	1 RON = 4.2991 ZAR	1 ZAR = 0.2326 RON
22 apr. 2025	1 RON = 4.3009 ZAR	1 ZAR = 0.2325 RON
23 apr. 2025	1 RON = 4.2644 ZAR	1 ZAR = 0.2345 RON
24 apr. 2025	1 RON = 4.275 ZAR	1 ZAR = 0.2339 RON
25 apr. 2025	1 RON = 4.2987 ZAR	1 ZAR = 0.2326 RON
26 apr. 2025	1 RON = 4.2642 ZAR	1 ZAR = 0.2345 RON
27 apr. 2025	1 RON = 4.2618 ZAR	1 ZAR = 0.2346 RON
28 apr. 2025	1 RON = 4.2516 ZAR	1 ZAR = 0.2352 RON
29 apr. 2025	1 RON = 4.2391 ZAR	1 ZAR = 0.2359 RON
30 apr. 2025	1 RON = 4.2446 ZAR	1 ZAR = 0.2356 RON

May 2025

Data	RON-ZAR	ZAR-RON
01 mai 2025	1 RON = 4.2385 ZAR	1 ZAR = 0.2359 RON
02 mai 2025	1 RON = 4.1907 ZAR	1 ZAR = 0.2386 RON
03 mai 2025	1 RON = 4.1751 ZAR	1 ZAR = 0.2395 RON
04 mai 2025	1 RON = 4.1737 ZAR	1 ZAR = 0.2396 RON
05 mai 2025	1 RON = 4.1737 ZAR	1 ZAR = 0.2396 RON
06 mai 2025	1 RON = 4.0778 ZAR	1 ZAR = 0.2452 RON
07 mai 2025	1 RON = 4.0698 ZAR	1 ZAR = 0.2457 RON
08 mai 2025	1 RON = 4.0105 ZAR	1 ZAR = 0.2493 RON
09 mai 2025	1 RON = 4.0028 ZAR	1 ZAR = 0.2498 RON
10 mai 2025	1 RON = 3.9997 ZAR	1 ZAR = 0.25 RON
11 mai 2025	1 RON = 3.9997 ZAR	1 ZAR = 0.25 RON
12 mai 2025	1 RON = 3.9773 ZAR	1 ZAR = 0.2514 RON
13 mai 2025	1 RON = 3.9886 ZAR	1 ZAR = 0.2507 RON
14 mai 2025	1 RON = 4.0094 ZAR	1 ZAR = 0.2494 RON
15 mai 2025	1 RON = 3.9631 ZAR	1 ZAR = 0.2523 RON
16 mai 2025	1 RON = 3.9686 ZAR	1 ZAR = 0.252 RON
17 mai 2025	1 RON = 3.9449 ZAR	1 ZAR = 0.2535 RON
18 mai 2025	1 RON = 3.9442 ZAR	1 ZAR = 0.2535 RON
19 mai 2025	1 RON = 4.0357 ZAR	1 ZAR = 0.2478 RON
20 mai 2025	1 RON = 3.9815 ZAR	1 ZAR = 0.2512 RON
21 mai 2025	1 RON = 3.9943 ZAR	1 ZAR = 0.2504 RON
22 mai 2025	1 RON = 4.0269 ZAR	1 ZAR = 0.2483 RON
23 mai 2025	1 RON = 4.02 ZAR	1 ZAR = 0.2488 RON
24 mai 2025	1 RON = 4.0107 ZAR	1 ZAR = 0.2493 RON
25 mai 2025	1 RON = 4.0133 ZAR	1 ZAR = 0.2492 RON
26 mai 2025	1 RON = 4.0122 ZAR	1 ZAR = 0.2492 RON
27 mai 2025	1 RON = 4.0112 ZAR	1 ZAR = 0.2493 RON
28 mai 2025	1 RON = 4.0108 ZAR	1 ZAR = 0.2493 RON
29 mai 2025	1 RON = 3.9796 ZAR	1 ZAR = 0.2513 RON
30 mai 2025	1 RON = 4.0056 ZAR	1 ZAR = 0.2497 RON
31 mai 2025	1 RON = 4.0424 ZAR	1 ZAR = 0.2474 RON

Jun 2025

Data	RON-ZAR	ZAR-RON
01 iun. 2025	1 RON = 4.0395 ZAR	1 ZAR = 0.2476 RON
02 iun. 2025	1 RON = 4.0489 ZAR	1 ZAR = 0.247 RON
03 iun. 2025	1 RON = 4.0316 ZAR	1 ZAR = 0.248 RON
04 iun. 2025	1 RON = 4.0196 ZAR	1 ZAR = 0.2488 RON
05 iun. 2025	1 RON = 4.0137 ZAR	1 ZAR = 0.2491 RON
06 iun. 2025	1 RON = 4.0201 ZAR	1 ZAR = 0.2487 RON
07 iun. 2025	1 RON = 4.0174 ZAR	1 ZAR = 0.2489 RON
08 iun. 2025	1 RON = 4.0175 ZAR	1 ZAR = 0.2489 RON
09 iun. 2025	1 RON = 4.0165 ZAR	1 ZAR = 0.249 RON
10 iun. 2025	1 RON = 4.011 ZAR	1 ZAR = 0.2493 RON
11 iun. 2025	1 RON = 4.0429 ZAR	1 ZAR = 0.2473 RON
12 iun. 2025	1 RON = 4.057 ZAR	1 ZAR = 0.2465 RON

Info schimb valutar RON-ZAR si ZAR-RON

Leu Românesc (RON) este moneda folosita in România. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri