> Schimb Valutar 2024 - RON-ZAR si ZAR-RON

Schimb Valutar 2024 - RON-ZAR si ZAR-RON

Schimb valutar RON-ZAR si ZAR-RON

Verificati aici ratele de schimb pentru RON-ZAR si ZAR-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RON = 4,0042 ZAR

1 ZAR = 0,2497 RON

1An 2Ani 3Ani

RON in ZARZAR in RON

Jan 2024

Data	RON-ZAR	ZAR-RON
01 ian. 2024	1 RON = 4.0624 ZAR	1 ZAR = 0.2462 RON
02 ian. 2024	1 RON = 4.0919 ZAR	1 ZAR = 0.2444 RON
03 ian. 2024	1 RON = 4.1273 ZAR	1 ZAR = 0.2423 RON
04 ian. 2024	1 RON = 4.1074 ZAR	1 ZAR = 0.2435 RON
05 ian. 2024	1 RON = 4.1299 ZAR	1 ZAR = 0.2421 RON
06 ian. 2024	1 RON = 4.1124 ZAR	1 ZAR = 0.2432 RON
07 ian. 2024	1 RON = 4.1124 ZAR	1 ZAR = 0.2432 RON
08 ian. 2024	1 RON = 4.1224 ZAR	1 ZAR = 0.2426 RON
09 ian. 2024	1 RON = 4.1106 ZAR	1 ZAR = 0.2433 RON
10 ian. 2024	1 RON = 4.1056 ZAR	1 ZAR = 0.2436 RON
11 ian. 2024	1 RON = 4.109 ZAR	1 ZAR = 0.2434 RON
12 ian. 2024	1 RON = 4.1118 ZAR	1 ZAR = 0.2432 RON
13 ian. 2024	1 RON = 4.032 ZAR	1 ZAR = 0.248 RON
14 ian. 2024	1 RON = 4.032 ZAR	1 ZAR = 0.248 RON
15 ian. 2024	1 RON = 4.1072 ZAR	1 ZAR = 0.2435 RON
16 ian. 2024	1 RON = 4.1329 ZAR	1 ZAR = 0.242 RON
17 ian. 2024	1 RON = 4.1665 ZAR	1 ZAR = 0.24 RON
18 ian. 2024	1 RON = 4.1362 ZAR	1 ZAR = 0.2418 RON
19 ian. 2024	1 RON = 4.1528 ZAR	1 ZAR = 0.2408 RON
20 ian. 2024	1 RON = 4.0602 ZAR	1 ZAR = 0.2463 RON
21 ian. 2024	1 RON = 4.0602 ZAR	1 ZAR = 0.2463 RON
22 ian. 2024	1 RON = 4.1965 ZAR	1 ZAR = 0.2383 RON
23 ian. 2024	1 RON = 4.1598 ZAR	1 ZAR = 0.2404 RON
24 ian. 2024	1 RON = 4.1258 ZAR	1 ZAR = 0.2424 RON
25 ian. 2024	1 RON = 4.1386 ZAR	1 ZAR = 0.2416 RON
26 ian. 2024	1 RON = 4.105 ZAR	1 ZAR = 0.2436 RON
27 ian. 2024	1 RON = 4.0971 ZAR	1 ZAR = 0.2441 RON
28 ian. 2024	1 RON = 4.0971 ZAR	1 ZAR = 0.2441 RON
29 ian. 2024	1 RON = 4.0796 ZAR	1 ZAR = 0.2451 RON
30 ian. 2024	1 RON = 4.1173 ZAR	1 ZAR = 0.2429 RON
31 ian. 2024	1 RON = 4.0826 ZAR	1 ZAR = 0.2449 RON

Feb 2024

Data	RON-ZAR	ZAR-RON
01 feb. 2024	1 RON = 4.0669 ZAR	1 ZAR = 0.2459 RON
02 feb. 2024	1 RON = 4.0825 ZAR	1 ZAR = 0.2449 RON
03 feb. 2024	1 RON = 4.1027 ZAR	1 ZAR = 0.2437 RON
04 feb. 2024	1 RON = 4.1027 ZAR	1 ZAR = 0.2437 RON
05 feb. 2024	1 RON = 4.1082 ZAR	1 ZAR = 0.2434 RON
06 feb. 2024	1 RON = 4.0841 ZAR	1 ZAR = 0.2449 RON
07 feb. 2024	1 RON = 4.0922 ZAR	1 ZAR = 0.2444 RON
08 feb. 2024	1 RON = 4.0975 ZAR	1 ZAR = 0.2441 RON
09 feb. 2024	1 RON = 4.1169 ZAR	1 ZAR = 0.2429 RON
10 feb. 2024	1 RON = 4.1137 ZAR	1 ZAR = 0.2431 RON
11 feb. 2024	1 RON = 4.1137 ZAR	1 ZAR = 0.2431 RON
12 feb. 2024	1 RON = 4.1129 ZAR	1 ZAR = 0.2431 RON
13 feb. 2024	1 RON = 4.0836 ZAR	1 ZAR = 0.2449 RON
14 feb. 2024	1 RON = 4.0995 ZAR	1 ZAR = 0.2439 RON
15 feb. 2024	1 RON = 4.1074 ZAR	1 ZAR = 0.2435 RON
16 feb. 2024	1 RON = 4.086 ZAR	1 ZAR = 0.2447 RON
17 feb. 2024	1 RON = 4.0854 ZAR	1 ZAR = 0.2448 RON
18 feb. 2024	1 RON = 4.0854 ZAR	1 ZAR = 0.2448 RON
19 feb. 2024	1 RON = 4.1047 ZAR	1 ZAR = 0.2436 RON
20 feb. 2024	1 RON = 4.1128 ZAR	1 ZAR = 0.2431 RON
21 feb. 2024	1 RON = 4.0865 ZAR	1 ZAR = 0.2447 RON
22 feb. 2024	1 RON = 4.1553 ZAR	1 ZAR = 0.2407 RON
23 feb. 2024	1 RON = 4.194 ZAR	1 ZAR = 0.2384 RON
24 feb. 2024	1 RON = 4.1884 ZAR	1 ZAR = 0.2388 RON
25 feb. 2024	1 RON = 4.1884 ZAR	1 ZAR = 0.2388 RON
26 feb. 2024	1 RON = 4.2143 ZAR	1 ZAR = 0.2373 RON
27 feb. 2024	1 RON = 4.1799 ZAR	1 ZAR = 0.2392 RON
28 feb. 2024	1 RON = 4.1781 ZAR	1 ZAR = 0.2393 RON
29 feb. 2024	1 RON = 4.2036 ZAR	1 ZAR = 0.2379 RON

Mar 2024

Data	RON-ZAR	ZAR-RON
01 mar. 2024	1 RON = 4.1725 ZAR	1 ZAR = 0.2397 RON
02 mar. 2024	1 RON = 4.1583 ZAR	1 ZAR = 0.2405 RON
03 mar. 2024	1 RON = 4.1583 ZAR	1 ZAR = 0.2405 RON
04 mar. 2024	1 RON = 4.1516 ZAR	1 ZAR = 0.2409 RON
05 mar. 2024	1 RON = 4.1402 ZAR	1 ZAR = 0.2415 RON
06 mar. 2024	1 RON = 4.1303 ZAR	1 ZAR = 0.2421 RON
07 mar. 2024	1 RON = 4.1176 ZAR	1 ZAR = 0.2429 RON
08 mar. 2024	1 RON = 4.1021 ZAR	1 ZAR = 0.2438 RON
09 mar. 2024	1 RON = 4.1136 ZAR	1 ZAR = 0.2431 RON
10 mar. 2024	1 RON = 4.1136 ZAR	1 ZAR = 0.2431 RON
11 mar. 2024	1 RON = 4.112 ZAR	1 ZAR = 0.2432 RON
12 mar. 2024	1 RON = 4.1063 ZAR	1 ZAR = 0.2435 RON
13 mar. 2024	1 RON = 4.117 ZAR	1 ZAR = 0.2429 RON
14 mar. 2024	1 RON = 4.0945 ZAR	1 ZAR = 0.2442 RON
15 mar. 2024	1 RON = 4.0954 ZAR	1 ZAR = 0.2442 RON
16 mar. 2024	1 RON = 4.1123 ZAR	1 ZAR = 0.2432 RON
17 mar. 2024	1 RON = 4.1123 ZAR	1 ZAR = 0.2432 RON
18 mar. 2024	1 RON = 4.1395 ZAR	1 ZAR = 0.2416 RON
19 mar. 2024	1 RON = 4.1301 ZAR	1 ZAR = 0.2421 RON
20 mar. 2024	1 RON = 4.1127 ZAR	1 ZAR = 0.2432 RON
21 mar. 2024	1 RON = 4.1047 ZAR	1 ZAR = 0.2436 RON
22 mar. 2024	1 RON = 4.1326 ZAR	1 ZAR = 0.242 RON
23 mar. 2024	1 RON = 4.143 ZAR	1 ZAR = 0.2414 RON
24 mar. 2024	1 RON = 4.143 ZAR	1 ZAR = 0.2414 RON
25 mar. 2024	1 RON = 4.1229 ZAR	1 ZAR = 0.2425 RON
26 mar. 2024	1 RON = 4.1294 ZAR	1 ZAR = 0.2422 RON
27 mar. 2024	1 RON = 4.1177 ZAR	1 ZAR = 0.2429 RON
28 mar. 2024	1 RON = 4.1252 ZAR	1 ZAR = 0.2424 RON
29 mar. 2024	1 RON = 4.101 ZAR	1 ZAR = 0.2438 RON
30 mar. 2024	1 RON = 4.0408 ZAR	1 ZAR = 0.2475 RON
31 mar. 2024	1 RON = 4.0408 ZAR	1 ZAR = 0.2475 RON

Apr 2024

Data	RON-ZAR	ZAR-RON
01 apr. 2024	1 RON = 4.0963 ZAR	1 ZAR = 0.2441 RON
02 apr. 2024	1 RON = 4.0724 ZAR	1 ZAR = 0.2456 RON
03 apr. 2024	1 RON = 4.0797 ZAR	1 ZAR = 0.2451 RON
04 apr. 2024	1 RON = 4.079 ZAR	1 ZAR = 0.2452 RON
05 apr. 2024	1 RON = 4.059 ZAR	1 ZAR = 0.2464 RON
06 apr. 2024	1 RON = 4.0855 ZAR	1 ZAR = 0.2448 RON
07 apr. 2024	1 RON = 4.0855 ZAR	1 ZAR = 0.2448 RON
08 apr. 2024	1 RON = 4.0564 ZAR	1 ZAR = 0.2465 RON
09 apr. 2024	1 RON = 4.0419 ZAR	1 ZAR = 0.2474 RON
10 apr. 2024	1 RON = 4.0475 ZAR	1 ZAR = 0.2471 RON
11 apr. 2024	1 RON = 4.0554 ZAR	1 ZAR = 0.2466 RON
12 apr. 2024	1 RON = 4.0204 ZAR	1 ZAR = 0.2487 RON
13 apr. 2024	1 RON = 4.0272 ZAR	1 ZAR = 0.2483 RON
14 apr. 2024	1 RON = 4.0272 ZAR	1 ZAR = 0.2483 RON
15 apr. 2024	1 RON = 4.0606 ZAR	1 ZAR = 0.2463 RON
16 apr. 2024	1 RON = 4.0632 ZAR	1 ZAR = 0.2461 RON
17 apr. 2024	1 RON = 4.0743 ZAR	1 ZAR = 0.2454 RON
18 apr. 2024	1 RON = 4.0898 ZAR	1 ZAR = 0.2445 RON
19 apr. 2024	1 RON = 4.1131 ZAR	1 ZAR = 0.2431 RON
20 apr. 2024	1 RON = 4.1322 ZAR	1 ZAR = 0.242 RON
21 apr. 2024	1 RON = 4.1322 ZAR	1 ZAR = 0.242 RON
22 apr. 2024	1 RON = 4.0879 ZAR	1 ZAR = 0.2446 RON
23 apr. 2024	1 RON = 4.1278 ZAR	1 ZAR = 0.2423 RON
24 apr. 2024	1 RON = 4.1253 ZAR	1 ZAR = 0.2424 RON
25 apr. 2024	1 RON = 4.0884 ZAR	1 ZAR = 0.2446 RON
26 apr. 2024	1 RON = 4.0604 ZAR	1 ZAR = 0.2463 RON
27 apr. 2024	1 RON = 4.0326 ZAR	1 ZAR = 0.248 RON
28 apr. 2024	1 RON = 4.0326 ZAR	1 ZAR = 0.248 RON
29 apr. 2024	1 RON = 4.0278 ZAR	1 ZAR = 0.2483 RON
30 apr. 2024	1 RON = 4.0352 ZAR	1 ZAR = 0.2478 RON

May 2024

Data	RON-ZAR	ZAR-RON
01 mai 2024	1 RON = 4.0037 ZAR	1 ZAR = 0.2498 RON
02 mai 2024	1 RON = 4.0107 ZAR	1 ZAR = 0.2493 RON
03 mai 2024	1 RON = 3.9995 ZAR	1 ZAR = 0.25 RON
04 mai 2024	1 RON = 4.0056 ZAR	1 ZAR = 0.2497 RON
05 mai 2024	1 RON = 4.0056 ZAR	1 ZAR = 0.2497 RON
06 mai 2024	1 RON = 3.9913 ZAR	1 ZAR = 0.2505 RON
07 mai 2024	1 RON = 4.0025 ZAR	1 ZAR = 0.2498 RON
08 mai 2024	1 RON = 4.0296 ZAR	1 ZAR = 0.2482 RON
09 mai 2024	1 RON = 3.9983 ZAR	1 ZAR = 0.2501 RON
10 mai 2024	1 RON = 3.9927 ZAR	1 ZAR = 0.2505 RON
11 mai 2024	1 RON = 4.024 ZAR	1 ZAR = 0.2485 RON
12 mai 2024	1 RON = 4.0152 ZAR	1 ZAR = 0.2491 RON
13 mai 2024	1 RON = 3.9808 ZAR	1 ZAR = 0.2512 RON
14 mai 2024	1 RON = 3.998 ZAR	1 ZAR = 0.2501 RON
15 mai 2024	1 RON = 4.0011 ZAR	1 ZAR = 0.2499 RON
16 mai 2024	1 RON = 3.9758 ZAR	1 ZAR = 0.2515 RON
17 mai 2024	1 RON = 3.9802 ZAR	1 ZAR = 0.2512 RON
18 mai 2024	1 RON = 4.0054 ZAR	1 ZAR = 0.2497 RON
19 mai 2024	1 RON = 4.0053 ZAR	1 ZAR = 0.2497 RON
20 mai 2024	1 RON = 3.9828 ZAR	1 ZAR = 0.2511 RON
21 mai 2024	1 RON = 3.9625 ZAR	1 ZAR = 0.2524 RON
22 mai 2024	1 RON = 3.9711 ZAR	1 ZAR = 0.2518 RON
23 mai 2024	1 RON = 4.0018 ZAR	1 ZAR = 0.2499 RON
24 mai 2024	1 RON = 4.0108 ZAR	1 ZAR = 0.2493 RON
25 mai 2024	1 RON = 4.0163 ZAR	1 ZAR = 0.249 RON
26 mai 2024	1 RON = 4.0163 ZAR	1 ZAR = 0.249 RON
27 mai 2024	1 RON = 4.0115 ZAR	1 ZAR = 0.2493 RON
28 mai 2024	1 RON = 4.0081 ZAR	1 ZAR = 0.2495 RON
29 mai 2024	1 RON = 3.9993 ZAR	1 ZAR = 0.25 RON
30 mai 2024	1 RON = 4.0504 ZAR	1 ZAR = 0.2469 RON
31 mai 2024	1 RON = 4.0815 ZAR	1 ZAR = 0.245 RON

Jun 2024

Data	RON-ZAR	ZAR-RON
01 iun. 2024	1 RON = 4.0945 ZAR	1 ZAR = 0.2442 RON
02 iun. 2024	1 RON = 4.0945 ZAR	1 ZAR = 0.2442 RON
03 iun. 2024	1 RON = 4.0704 ZAR	1 ZAR = 0.2457 RON
04 iun. 2024	1 RON = 4.0819 ZAR	1 ZAR = 0.245 RON
05 iun. 2024	1 RON = 4.133 ZAR	1 ZAR = 0.242 RON
06 iun. 2024	1 RON = 4.1516 ZAR	1 ZAR = 0.2409 RON
07 iun. 2024	1 RON = 4.1154 ZAR	1 ZAR = 0.243 RON
08 iun. 2024	1 RON = 4.1089 ZAR	1 ZAR = 0.2434 RON
09 iun. 2024	1 RON = 4.1089 ZAR	1 ZAR = 0.2434 RON
10 iun. 2024	1 RON = 4.0433 ZAR	1 ZAR = 0.2473 RON
11 iun. 2024	1 RON = 4.008 ZAR	1 ZAR = 0.2495 RON
12 iun. 2024	1 RON = 4.0272 ZAR	1 ZAR = 0.2483 RON
13 iun. 2024	1 RON = 3.9863 ZAR	1 ZAR = 0.2509 RON
14 iun. 2024	1 RON = 3.9364 ZAR	1 ZAR = 0.254 RON
15 iun. 2024	1 RON = 3.9443 ZAR	1 ZAR = 0.2535 RON
16 iun. 2024	1 RON = 3.9443 ZAR	1 ZAR = 0.2535 RON
17 iun. 2024	1 RON = 3.9375 ZAR	1 ZAR = 0.254 RON
18 iun. 2024	1 RON = 3.9051 ZAR	1 ZAR = 0.2561 RON
19 iun. 2024	1 RON = 3.8927 ZAR	1 ZAR = 0.2569 RON
20 iun. 2024	1 RON = 3.9 ZAR	1 ZAR = 0.2564 RON
21 iun. 2024	1 RON = 3.844 ZAR	1 ZAR = 0.2601 RON
22 iun. 2024	1 RON = 3.8611 ZAR	1 ZAR = 0.259 RON
23 iun. 2024	1 RON = 3.8611 ZAR	1 ZAR = 0.259 RON
24 iun. 2024	1 RON = 3.9219 ZAR	1 ZAR = 0.255 RON
25 iun. 2024	1 RON = 3.9099 ZAR	1 ZAR = 0.2558 RON
26 iun. 2024	1 RON = 3.9047 ZAR	1 ZAR = 0.2561 RON
27 iun. 2024	1 RON = 3.9502 ZAR	1 ZAR = 0.2532 RON
28 iun. 2024	1 RON = 3.9184 ZAR	1 ZAR = 0.2552 RON
29 iun. 2024	1 RON = 3.8485 ZAR	1 ZAR = 0.2598 RON
30 iun. 2024	1 RON = 3.9189 ZAR	1 ZAR = 0.2552 RON

Jul 2024

Data	RON-ZAR	ZAR-RON
01 iul. 2024	1 RON = 3.9176 ZAR	1 ZAR = 0.2553 RON
02 iul. 2024	1 RON = 3.9808 ZAR	1 ZAR = 0.2512 RON
03 iul. 2024	1 RON = 3.9993 ZAR	1 ZAR = 0.25 RON
04 iul. 2024	1 RON = 3.9733 ZAR	1 ZAR = 0.2517 RON
05 iul. 2024	1 RON = 3.9643 ZAR	1 ZAR = 0.2523 RON
06 iul. 2024	1 RON = 3.9581 ZAR	1 ZAR = 0.2526 RON
07 iul. 2024	1 RON = 3.9581 ZAR	1 ZAR = 0.2526 RON
08 iul. 2024	1 RON = 3.9541 ZAR	1 ZAR = 0.2529 RON
09 iul. 2024	1 RON = 3.9593 ZAR	1 ZAR = 0.2526 RON
10 iul. 2024	1 RON = 3.9337 ZAR	1 ZAR = 0.2542 RON
11 iul. 2024	1 RON = 3.9402 ZAR	1 ZAR = 0.2538 RON
12 iul. 2024	1 RON = 3.9384 ZAR	1 ZAR = 0.2539 RON
13 iul. 2024	1 RON = 3.9397 ZAR	1 ZAR = 0.2538 RON
14 iul. 2024	1 RON = 3.9406 ZAR	1 ZAR = 0.2538 RON
15 iul. 2024	1 RON = 3.9917 ZAR	1 ZAR = 0.2505 RON
16 iul. 2024	1 RON = 3.9682 ZAR	1 ZAR = 0.252 RON
17 iul. 2024	1 RON = 4.001 ZAR	1 ZAR = 0.2499 RON
18 iul. 2024	1 RON = 4.0036 ZAR	1 ZAR = 0.2498 RON
19 iul. 2024	1 RON = 4.0147 ZAR	1 ZAR = 0.2491 RON
20 iul. 2024	1 RON = 4.0026 ZAR	1 ZAR = 0.2498 RON
21 iul. 2024	1 RON = 4.0023 ZAR	1 ZAR = 0.2499 RON
22 iul. 2024	1 RON = 4.0004 ZAR	1 ZAR = 0.25 RON
23 iul. 2024	1 RON = 4.024 ZAR	1 ZAR = 0.2485 RON
24 iul. 2024	1 RON = 3.9973 ZAR	1 ZAR = 0.2502 RON
25 iul. 2024	1 RON = 4.0391 ZAR	1 ZAR = 0.2476 RON
26 iul. 2024	1 RON = 3.9854 ZAR	1 ZAR = 0.2509 RON
27 iul. 2024	1 RON = 3.9918 ZAR	1 ZAR = 0.2505 RON
28 iul. 2024	1 RON = 3.9891 ZAR	1 ZAR = 0.2507 RON
29 iul. 2024	1 RON = 4.0038 ZAR	1 ZAR = 0.2498 RON
30 iul. 2024	1 RON = 3.9945 ZAR	1 ZAR = 0.2503 RON
31 iul. 2024	1 RON = 3.9708 ZAR	1 ZAR = 0.2518 RON

Aug 2024

Data	RON-ZAR	ZAR-RON
01 aug. 2024	1 RON = 3.9474 ZAR	1 ZAR = 0.2533 RON
02 aug. 2024	1 RON = 3.958 ZAR	1 ZAR = 0.2527 RON
03 aug. 2024	1 RON = 4.008 ZAR	1 ZAR = 0.2495 RON
04 aug. 2024	1 RON = 4.008 ZAR	1 ZAR = 0.2495 RON
05 aug. 2024	1 RON = 4.0956 ZAR	1 ZAR = 0.2442 RON
06 aug. 2024	1 RON = 4.0495 ZAR	1 ZAR = 0.2469 RON
07 aug. 2024	1 RON = 4.0246 ZAR	1 ZAR = 0.2485 RON
08 aug. 2024	1 RON = 4.0389 ZAR	1 ZAR = 0.2476 RON
09 aug. 2024	1 RON = 4.0228 ZAR	1 ZAR = 0.2486 RON
10 aug. 2024	1 RON = 4.1094 ZAR	1 ZAR = 0.2433 RON
11 aug. 2024	1 RON = 4.0204 ZAR	1 ZAR = 0.2487 RON
12 aug. 2024	1 RON = 4.0007 ZAR	1 ZAR = 0.25 RON
13 aug. 2024	1 RON = 3.9903 ZAR	1 ZAR = 0.2506 RON
14 aug. 2024	1 RON = 4.0037 ZAR	1 ZAR = 0.2498 RON
15 aug. 2024	1 RON = 3.9844 ZAR	1 ZAR = 0.251 RON
16 aug. 2024	1 RON = 3.9588 ZAR	1 ZAR = 0.2526 RON
17 aug. 2024	1 RON = 3.9598 ZAR	1 ZAR = 0.2525 RON
18 aug. 2024	1 RON = 3.9876 ZAR	1 ZAR = 0.2508 RON
19 aug. 2024	1 RON = 3.9576 ZAR	1 ZAR = 0.2527 RON
20 aug. 2024	1 RON = 3.9644 ZAR	1 ZAR = 0.2522 RON
21 aug. 2024	1 RON = 3.9831 ZAR	1 ZAR = 0.2511 RON
22 aug. 2024	1 RON = 4.0237 ZAR	1 ZAR = 0.2485 RON
23 aug. 2024	1 RON = 4.0111 ZAR	1 ZAR = 0.2493 RON
24 aug. 2024	1 RON = 3.9853 ZAR	1 ZAR = 0.2509 RON
25 aug. 2024	1 RON = 3.9833 ZAR	1 ZAR = 0.251 RON
26 aug. 2024	1 RON = 3.9824 ZAR	1 ZAR = 0.2511 RON
27 aug. 2024	1 RON = 3.9766 ZAR	1 ZAR = 0.2515 RON
28 aug. 2024	1 RON = 3.9742 ZAR	1 ZAR = 0.2516 RON
29 aug. 2024	1 RON = 3.9449 ZAR	1 ZAR = 0.2535 RON
30 aug. 2024	1 RON = 3.9275 ZAR	1 ZAR = 0.2546 RON
31 aug. 2024	1 RON = 3.9592 ZAR	1 ZAR = 0.2526 RON

Sep 2024

Data	RON-ZAR	ZAR-RON
01 sept. 2024	1 RON = 3.9597 ZAR	1 ZAR = 0.2525 RON
02 sept. 2024	1 RON = 3.9829 ZAR	1 ZAR = 0.2511 RON
03 sept. 2024	1 RON = 3.9862 ZAR	1 ZAR = 0.2509 RON
04 sept. 2024	1 RON = 3.9813 ZAR	1 ZAR = 0.2512 RON
05 sept. 2024	1 RON = 3.9692 ZAR	1 ZAR = 0.2519 RON
06 sept. 2024	1 RON = 3.9587 ZAR	1 ZAR = 0.2526 RON
07 sept. 2024	1 RON = 3.9806 ZAR	1 ZAR = 0.2512 RON
08 sept. 2024	1 RON = 3.9806 ZAR	1 ZAR = 0.2512 RON
09 sept. 2024	1 RON = 3.9734 ZAR	1 ZAR = 0.2517 RON
10 sept. 2024	1 RON = 3.9681 ZAR	1 ZAR = 0.252 RON
11 sept. 2024	1 RON = 3.9691 ZAR	1 ZAR = 0.2519 RON
12 sept. 2024	1 RON = 3.9736 ZAR	1 ZAR = 0.2517 RON
13 sept. 2024	1 RON = 3.9635 ZAR	1 ZAR = 0.2523 RON
14 sept. 2024	1 RON = 3.9532 ZAR	1 ZAR = 0.253 RON
15 sept. 2024	1 RON = 3.9523 ZAR	1 ZAR = 0.253 RON
16 sept. 2024	1 RON = 3.9461 ZAR	1 ZAR = 0.2534 RON
17 sept. 2024	1 RON = 3.9489 ZAR	1 ZAR = 0.2532 RON
18 sept. 2024	1 RON = 3.9311 ZAR	1 ZAR = 0.2544 RON
19 sept. 2024	1 RON = 3.9089 ZAR	1 ZAR = 0.2558 RON
20 sept. 2024	1 RON = 3.9317 ZAR	1 ZAR = 0.2543 RON
21 sept. 2024	1 RON = 3.9171 ZAR	1 ZAR = 0.2553 RON
22 sept. 2024	1 RON = 3.9171 ZAR	1 ZAR = 0.2553 RON
23 sept. 2024	1 RON = 3.8837 ZAR	1 ZAR = 0.2575 RON
24 sept. 2024	1 RON = 3.8751 ZAR	1 ZAR = 0.2581 RON
25 sept. 2024	1 RON = 3.856 ZAR	1 ZAR = 0.2593 RON
26 sept. 2024	1 RON = 3.8679 ZAR	1 ZAR = 0.2585 RON
27 sept. 2024	1 RON = 3.84 ZAR	1 ZAR = 0.2604 RON
28 sept. 2024	1 RON = 3.8392 ZAR	1 ZAR = 0.2605 RON
29 sept. 2024	1 RON = 3.8392 ZAR	1 ZAR = 0.2605 RON
30 sept. 2024	1 RON = 3.863 ZAR	1 ZAR = 0.2589 RON

Oct 2024

Data	RON-ZAR	ZAR-RON
01 oct. 2024	1 RON = 3.8507 ZAR	1 ZAR = 0.2597 RON
02 oct. 2024	1 RON = 3.8727 ZAR	1 ZAR = 0.2582 RON
03 oct. 2024	1 RON = 3.8801 ZAR	1 ZAR = 0.2577 RON
04 oct. 2024	1 RON = 3.8726 ZAR	1 ZAR = 0.2582 RON
05 oct. 2024	1 RON = 3.8516 ZAR	1 ZAR = 0.2596 RON
06 oct. 2024	1 RON = 3.8516 ZAR	1 ZAR = 0.2596 RON
07 oct. 2024	1 RON = 3.8372 ZAR	1 ZAR = 0.2606 RON
08 oct. 2024	1 RON = 3.8512 ZAR	1 ZAR = 0.2597 RON
09 oct. 2024	1 RON = 3.8855 ZAR	1 ZAR = 0.2574 RON
10 oct. 2024	1 RON = 3.8655 ZAR	1 ZAR = 0.2587 RON
11 oct. 2024	1 RON = 3.8405 ZAR	1 ZAR = 0.2604 RON
12 oct. 2024	1 RON = 3.8275 ZAR	1 ZAR = 0.2613 RON
13 oct. 2024	1 RON = 3.8275 ZAR	1 ZAR = 0.2613 RON
14 oct. 2024	1 RON = 3.8528 ZAR	1 ZAR = 0.2596 RON
15 oct. 2024	1 RON = 3.8537 ZAR	1 ZAR = 0.2595 RON
16 oct. 2024	1 RON = 3.8435 ZAR	1 ZAR = 0.2602 RON
17 oct. 2024	1 RON = 3.873 ZAR	1 ZAR = 0.2582 RON
18 oct. 2024	1 RON = 3.8366 ZAR	1 ZAR = 0.2606 RON
19 oct. 2024	1 RON = 3.8437 ZAR	1 ZAR = 0.2602 RON
20 oct. 2024	1 RON = 3.8437 ZAR	1 ZAR = 0.2602 RON
21 oct. 2024	1 RON = 3.8455 ZAR	1 ZAR = 0.26 RON
22 oct. 2024	1 RON = 3.8201 ZAR	1 ZAR = 0.2618 RON
23 oct. 2024	1 RON = 3.83 ZAR	1 ZAR = 0.2611 RON
24 oct. 2024	1 RON = 3.8382 ZAR	1 ZAR = 0.2605 RON
25 oct. 2024	1 RON = 3.8325 ZAR	1 ZAR = 0.2609 RON
26 oct. 2024	1 RON = 3.8353 ZAR	1 ZAR = 0.2607 RON
27 oct. 2024	1 RON = 3.8353 ZAR	1 ZAR = 0.2607 RON
28 oct. 2024	1 RON = 3.8579 ZAR	1 ZAR = 0.2592 RON
29 oct. 2024	1 RON = 3.8409 ZAR	1 ZAR = 0.2604 RON
30 oct. 2024	1 RON = 3.8494 ZAR	1 ZAR = 0.2598 RON
31 oct. 2024	1 RON = 3.8561 ZAR	1 ZAR = 0.2593 RON

Nov 2024

Data	RON-ZAR	ZAR-RON
01 nov. 2024	1 RON = 3.8388 ZAR	1 ZAR = 0.2605 RON
02 nov. 2024	1 RON = 3.845 ZAR	1 ZAR = 0.2601 RON
03 nov. 2024	1 RON = 3.8473 ZAR	1 ZAR = 0.2599 RON
04 nov. 2024	1 RON = 3.8448 ZAR	1 ZAR = 0.2601 RON
05 nov. 2024	1 RON = 3.8249 ZAR	1 ZAR = 0.2614 RON
06 nov. 2024	1 RON = 3.8097 ZAR	1 ZAR = 0.2625 RON
07 nov. 2024	1 RON = 3.7647 ZAR	1 ZAR = 0.2656 RON
08 nov. 2024	1 RON = 3.7962 ZAR	1 ZAR = 0.2634 RON
09 nov. 2024	1 RON = 3.9778 ZAR	1 ZAR = 0.2514 RON
10 nov. 2024	1 RON = 3.9778 ZAR	1 ZAR = 0.2514 RON
11 nov. 2024	1 RON = 3.8221 ZAR	1 ZAR = 0.2616 RON
12 nov. 2024	1 RON = 3.8482 ZAR	1 ZAR = 0.2599 RON
13 nov. 2024	1 RON = 3.8472 ZAR	1 ZAR = 0.2599 RON
14 nov. 2024	1 RON = 3.8773 ZAR	1 ZAR = 0.2579 RON
15 nov. 2024	1 RON = 3.861 ZAR	1 ZAR = 0.259 RON
16 nov. 2024	1 RON = 3.8494 ZAR	1 ZAR = 0.2598 RON
17 nov. 2024	1 RON = 3.6457 ZAR	1 ZAR = 0.2743 RON
18 nov. 2024	1 RON = 3.8337 ZAR	1 ZAR = 0.2608 RON
19 nov. 2024	1 RON = 3.8376 ZAR	1 ZAR = 0.2606 RON
20 nov. 2024	1 RON = 3.8458 ZAR	1 ZAR = 0.26 RON
21 nov. 2024	1 RON = 3.8393 ZAR	1 ZAR = 0.2605 RON

Info schimb valutar RON-ZAR si ZAR-RON

Leu Românesc (RON) este moneda folosita in România. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri