> Schimb Valutar 2026 - RON-XPF si XPF-RON

Schimb Valutar 2026 - RON-XPF si XPF-RON

Schimb valutar RON-XPF si XPF-RON

Verificati aici ratele de schimb pentru RON-XPF si XPF-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 23,3691 XPF

1 XPF = 0,0428 RON

1An 2Ani 3Ani

RON in XPFXPF in RON

Jan 2026

Data	RON-XPF	XPF-RON
01 ian. 2026	1 RON = 23.4309 XPF	1 XPF = 0.0427 RON
02 ian. 2026	1 RON = 23.4458 XPF	1 XPF = 0.0427 RON
03 ian. 2026	1 RON = 23.4284 XPF	1 XPF = 0.0427 RON
04 ian. 2026	1 RON = 23.4284 XPF	1 XPF = 0.0427 RON
05 ian. 2026	1 RON = 23.4507 XPF	1 XPF = 0.0426 RON
06 ian. 2026	1 RON = 23.451 XPF	1 XPF = 0.0426 RON
07 ian. 2026	1 RON = 23.4486 XPF	1 XPF = 0.0426 RON
08 ian. 2026	1 RON = 23.4491 XPF	1 XPF = 0.0426 RON
09 ian. 2026	1 RON = 23.4416 XPF	1 XPF = 0.0427 RON
10 ian. 2026	1 RON = 23.4496 XPF	1 XPF = 0.0426 RON
11 ian. 2026	1 RON = 23.4496 XPF	1 XPF = 0.0426 RON
12 ian. 2026	1 RON = 23.4495 XPF	1 XPF = 0.0426 RON
13 ian. 2026	1 RON = 23.4471 XPF	1 XPF = 0.0426 RON
14 ian. 2026	1 RON = 23.4435 XPF	1 XPF = 0.0427 RON
15 ian. 2026	1 RON = 23.4601 XPF	1 XPF = 0.0426 RON
16 ian. 2026	1 RON = 23.4388 XPF	1 XPF = 0.0427 RON
17 ian. 2026	1 RON = 23.4276 XPF	1 XPF = 0.0427 RON
18 ian. 2026	1 RON = 23.4276 XPF	1 XPF = 0.0427 RON
19 ian. 2026	1 RON = 23.4315 XPF	1 XPF = 0.0427 RON
20 ian. 2026	1 RON = 23.4302 XPF	1 XPF = 0.0427 RON
21 ian. 2026	1 RON = 23.4202 XPF	1 XPF = 0.0427 RON
22 ian. 2026	1 RON = 23.4246 XPF	1 XPF = 0.0427 RON
23 ian. 2026	1 RON = 23.4229 XPF	1 XPF = 0.0427 RON
24 ian. 2026	1 RON = 23.3905 XPF	1 XPF = 0.0428 RON
25 ian. 2026	1 RON = 23.3905 XPF	1 XPF = 0.0428 RON
26 ian. 2026	1 RON = 23.4173 XPF	1 XPF = 0.0427 RON
27 ian. 2026	1 RON = 23.4189 XPF	1 XPF = 0.0427 RON
28 ian. 2026	1 RON = 23.4111 XPF	1 XPF = 0.0427 RON
29 ian. 2026	1 RON = 23.4172 XPF	1 XPF = 0.0427 RON
30 ian. 2026	1 RON = 23.413 XPF	1 XPF = 0.0427 RON
31 ian. 2026	1 RON = 23.4119 XPF	1 XPF = 0.0427 RON

Feb 2026

Data	RON-XPF	XPF-RON
01 feb. 2026	1 RON = 23.4119 XPF	1 XPF = 0.0427 RON
02 feb. 2026	1 RON = 23.4203 XPF	1 XPF = 0.0427 RON
03 feb. 2026	1 RON = 23.4228 XPF	1 XPF = 0.0427 RON
04 feb. 2026	1 RON = 23.4214 XPF	1 XPF = 0.0427 RON
05 feb. 2026	1 RON = 23.4274 XPF	1 XPF = 0.0427 RON
06 feb. 2026	1 RON = 23.4337 XPF	1 XPF = 0.0427 RON
07 feb. 2026	1 RON = 23.4268 XPF	1 XPF = 0.0427 RON
08 feb. 2026	1 RON = 23.4268 XPF	1 XPF = 0.0427 RON
09 feb. 2026	1 RON = 23.4316 XPF	1 XPF = 0.0427 RON
10 feb. 2026	1 RON = 23.4365 XPF	1 XPF = 0.0427 RON
11 feb. 2026	1 RON = 23.4375 XPF	1 XPF = 0.0427 RON
12 feb. 2026	1 RON = 23.4325 XPF	1 XPF = 0.0427 RON
13 feb. 2026	1 RON = 23.4262 XPF	1 XPF = 0.0427 RON
14 feb. 2026	1 RON = 23.4249 XPF	1 XPF = 0.0427 RON
15 feb. 2026	1 RON = 23.4249 XPF	1 XPF = 0.0427 RON
16 feb. 2026	1 RON = 23.4184 XPF	1 XPF = 0.0427 RON
17 feb. 2026	1 RON = 23.416 XPF	1 XPF = 0.0427 RON
18 feb. 2026	1 RON = 23.4316 XPF	1 XPF = 0.0427 RON
19 feb. 2026	1 RON = 23.4167 XPF	1 XPF = 0.0427 RON
20 feb. 2026	1 RON = 23.4083 XPF	1 XPF = 0.0427 RON
21 feb. 2026	1 RON = 23.3982 XPF	1 XPF = 0.0427 RON
22 feb. 2026	1 RON = 23.3982 XPF	1 XPF = 0.0427 RON
23 feb. 2026	1 RON = 23.4105 XPF	1 XPF = 0.0427 RON
24 feb. 2026	1 RON = 23.424 XPF	1 XPF = 0.0427 RON
25 feb. 2026	1 RON = 23.4242 XPF	1 XPF = 0.0427 RON
26 feb. 2026	1 RON = 23.42 XPF	1 XPF = 0.0427 RON
27 feb. 2026	1 RON = 23.4171 XPF	1 XPF = 0.0427 RON
28 feb. 2026	1 RON = 23.4016 XPF	1 XPF = 0.0427 RON

Mar 2026

Data	RON-XPF	XPF-RON
01 mar. 2026	1 RON = 23.4016 XPF	1 XPF = 0.0427 RON
02 mar. 2026	1 RON = 23.4106 XPF	1 XPF = 0.0427 RON
03 mar. 2026	1 RON = 23.3965 XPF	1 XPF = 0.0427 RON
04 mar. 2026	1 RON = 23.424 XPF	1 XPF = 0.0427 RON
05 mar. 2026	1 RON = 23.4265 XPF	1 XPF = 0.0427 RON
06 mar. 2026	1 RON = 23.4203 XPF	1 XPF = 0.0427 RON
07 mar. 2026	1 RON = 23.432 XPF	1 XPF = 0.0427 RON
08 mar. 2026	1 RON = 23.432 XPF	1 XPF = 0.0427 RON
09 mar. 2026	1 RON = 23.401 XPF	1 XPF = 0.0427 RON
10 mar. 2026	1 RON = 23.4216 XPF	1 XPF = 0.0427 RON
11 mar. 2026	1 RON = 23.4385 XPF	1 XPF = 0.0427 RON
12 mar. 2026	1 RON = 23.4273 XPF	1 XPF = 0.0427 RON
13 mar. 2026	1 RON = 23.4279 XPF	1 XPF = 0.0427 RON
14 mar. 2026	1 RON = 23.3187 XPF	1 XPF = 0.0429 RON
15 mar. 2026	1 RON = 23.3187 XPF	1 XPF = 0.0429 RON
16 mar. 2026	1 RON = 23.4239 XPF	1 XPF = 0.0427 RON
17 mar. 2026	1 RON = 23.4362 XPF	1 XPF = 0.0427 RON
18 mar. 2026	1 RON = 23.4292 XPF	1 XPF = 0.0427 RON
19 mar. 2026	1 RON = 23.4149 XPF	1 XPF = 0.0427 RON
20 mar. 2026	1 RON = 23.4216 XPF	1 XPF = 0.0427 RON
21 mar. 2026	1 RON = 23.3893 XPF	1 XPF = 0.0428 RON
22 mar. 2026	1 RON = 23.3893 XPF	1 XPF = 0.0428 RON
23 mar. 2026	1 RON = 23.4109 XPF	1 XPF = 0.0427 RON
24 mar. 2026	1 RON = 23.427 XPF	1 XPF = 0.0427 RON
25 mar. 2026	1 RON = 23.4177 XPF	1 XPF = 0.0427 RON
26 mar. 2026	1 RON = 23.4093 XPF	1 XPF = 0.0427 RON
27 mar. 2026	1 RON = 23.4036 XPF	1 XPF = 0.0427 RON
28 mar. 2026	1 RON = 23.3446 XPF	1 XPF = 0.0428 RON
29 mar. 2026	1 RON = 23.3446 XPF	1 XPF = 0.0428 RON
30 mar. 2026	1 RON = 23.4011 XPF	1 XPF = 0.0427 RON
31 mar. 2026	1 RON = 23.3995 XPF	1 XPF = 0.0427 RON

Apr 2026

Data	RON-XPF	XPF-RON
01 apr. 2026	1 RON = 23.4109 XPF	1 XPF = 0.0427 RON
02 apr. 2026	1 RON = 23.4118 XPF	1 XPF = 0.0427 RON
03 apr. 2026	1 RON = 23.4079 XPF	1 XPF = 0.0427 RON
04 apr. 2026	1 RON = 23.4535 XPF	1 XPF = 0.0426 RON
05 apr. 2026	1 RON = 23.4535 XPF	1 XPF = 0.0426 RON
06 apr. 2026	1 RON = 23.4144 XPF	1 XPF = 0.0427 RON
07 apr. 2026	1 RON = 23.4139 XPF	1 XPF = 0.0427 RON
08 apr. 2026	1 RON = 23.4269 XPF	1 XPF = 0.0427 RON
09 apr. 2026	1 RON = 23.4309 XPF	1 XPF = 0.0427 RON
10 apr. 2026	1 RON = 23.4387 XPF	1 XPF = 0.0427 RON
11 apr. 2026	1 RON = 23.4333 XPF	1 XPF = 0.0427 RON
12 apr. 2026	1 RON = 23.4333 XPF	1 XPF = 0.0427 RON
13 apr. 2026	1 RON = 23.4354 XPF	1 XPF = 0.0427 RON
14 apr. 2026	1 RON = 23.447 XPF	1 XPF = 0.0426 RON
15 apr. 2026	1 RON = 23.4401 XPF	1 XPF = 0.0427 RON
16 apr. 2026	1 RON = 23.4272 XPF	1 XPF = 0.0427 RON
17 apr. 2026	1 RON = 23.406 XPF	1 XPF = 0.0427 RON
18 apr. 2026	1 RON = 23.4068 XPF	1 XPF = 0.0427 RON
19 apr. 2026	1 RON = 23.4068 XPF	1 XPF = 0.0427 RON
20 apr. 2026	1 RON = 23.4059 XPF	1 XPF = 0.0427 RON
21 apr. 2026	1 RON = 23.404 XPF	1 XPF = 0.0427 RON
22 apr. 2026	1 RON = 23.4224 XPF	1 XPF = 0.0427 RON
23 apr. 2026	1 RON = 23.4316 XPF	1 XPF = 0.0427 RON
24 apr. 2026	1 RON = 23.4369 XPF	1 XPF = 0.0427 RON
25 apr. 2026	1 RON = 23.4523 XPF	1 XPF = 0.0426 RON
26 apr. 2026	1 RON = 23.4523 XPF	1 XPF = 0.0426 RON
27 apr. 2026	1 RON = 23.4193 XPF	1 XPF = 0.0427 RON
28 apr. 2026	1 RON = 23.4284 XPF	1 XPF = 0.0427 RON
29 apr. 2026	1 RON = 23.3969 XPF	1 XPF = 0.0427 RON
30 apr. 2026	1 RON = 23.0133 XPF	1 XPF = 0.0435 RON

May 2026

Data	RON-XPF	XPF-RON
01 mai 2026	1 RON = 22.9498 XPF	1 XPF = 0.0436 RON
02 mai 2026	1 RON = 22.9314 XPF	1 XPF = 0.0436 RON
03 mai 2026	1 RON = 22.9314 XPF	1 XPF = 0.0436 RON
04 mai 2026	1 RON = 22.9579 XPF	1 XPF = 0.0436 RON
05 mai 2026	1 RON = 22.8092 XPF	1 XPF = 0.0438 RON
06 mai 2026	1 RON = 22.693 XPF	1 XPF = 0.0441 RON
07 mai 2026	1 RON = 22.6748 XPF	1 XPF = 0.0441 RON
08 mai 2026	1 RON = 22.8395 XPF	1 XPF = 0.0438 RON
09 mai 2026	1 RON = 22.8629 XPF	1 XPF = 0.0437 RON
10 mai 2026	1 RON = 22.8629 XPF	1 XPF = 0.0437 RON
11 mai 2026	1 RON = 22.8911 XPF	1 XPF = 0.0437 RON

Info schimb valutar RON-XPF si XPF-RON

Leu Românesc (RON) este moneda folosita in România. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri