currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - RON-XPF si XPF-RON

Schimb Valutar 2026 - RON-XPF si XPF-RON

Schimb valutar RON-XPF si XPF-RON

Verificati aici ratele de schimb pentru RON-XPF si XPF-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 RON = 23,4252 XPF
1 XPF = 0,0427 RON

Jan 2026

DataRON-XPFXPF-RON
01 ian. 2026 1 RON = 23.4309 XPF 1 XPF = 0.0427 RON
02 ian. 2026 1 RON = 23.4458 XPF 1 XPF = 0.0427 RON
03 ian. 2026 1 RON = 23.4284 XPF 1 XPF = 0.0427 RON
04 ian. 2026 1 RON = 23.4284 XPF 1 XPF = 0.0427 RON
05 ian. 2026 1 RON = 23.4507 XPF 1 XPF = 0.0426 RON
06 ian. 2026 1 RON = 23.451 XPF 1 XPF = 0.0426 RON
07 ian. 2026 1 RON = 23.4486 XPF 1 XPF = 0.0426 RON
08 ian. 2026 1 RON = 23.4491 XPF 1 XPF = 0.0426 RON
09 ian. 2026 1 RON = 23.4416 XPF 1 XPF = 0.0427 RON
10 ian. 2026 1 RON = 23.4496 XPF 1 XPF = 0.0426 RON
11 ian. 2026 1 RON = 23.4496 XPF 1 XPF = 0.0426 RON
12 ian. 2026 1 RON = 23.4495 XPF 1 XPF = 0.0426 RON
13 ian. 2026 1 RON = 23.4471 XPF 1 XPF = 0.0426 RON
14 ian. 2026 1 RON = 23.4435 XPF 1 XPF = 0.0427 RON
15 ian. 2026 1 RON = 23.4601 XPF 1 XPF = 0.0426 RON
16 ian. 2026 1 RON = 23.4388 XPF 1 XPF = 0.0427 RON
17 ian. 2026 1 RON = 23.4276 XPF 1 XPF = 0.0427 RON
18 ian. 2026 1 RON = 23.4276 XPF 1 XPF = 0.0427 RON
19 ian. 2026 1 RON = 23.4315 XPF 1 XPF = 0.0427 RON
20 ian. 2026 1 RON = 23.4302 XPF 1 XPF = 0.0427 RON
21 ian. 2026 1 RON = 23.4202 XPF 1 XPF = 0.0427 RON
22 ian. 2026 1 RON = 23.4246 XPF 1 XPF = 0.0427 RON
23 ian. 2026 1 RON = 23.4229 XPF 1 XPF = 0.0427 RON
24 ian. 2026 1 RON = 23.3905 XPF 1 XPF = 0.0428 RON
25 ian. 2026 1 RON = 23.3905 XPF 1 XPF = 0.0428 RON
26 ian. 2026 1 RON = 23.4173 XPF 1 XPF = 0.0427 RON
27 ian. 2026 1 RON = 23.4189 XPF 1 XPF = 0.0427 RON
28 ian. 2026 1 RON = 23.4111 XPF 1 XPF = 0.0427 RON
29 ian. 2026 1 RON = 23.4172 XPF 1 XPF = 0.0427 RON
30 ian. 2026 1 RON = 23.413 XPF 1 XPF = 0.0427 RON
31 ian. 2026 1 RON = 23.4119 XPF 1 XPF = 0.0427 RON

Feb 2026

DataRON-XPFXPF-RON
01 feb. 2026 1 RON = 23.4119 XPF 1 XPF = 0.0427 RON
02 feb. 2026 1 RON = 23.4203 XPF 1 XPF = 0.0427 RON
03 feb. 2026 1 RON = 23.4228 XPF 1 XPF = 0.0427 RON
04 feb. 2026 1 RON = 23.4214 XPF 1 XPF = 0.0427 RON
05 feb. 2026 1 RON = 23.4274 XPF 1 XPF = 0.0427 RON
06 feb. 2026 1 RON = 23.4337 XPF 1 XPF = 0.0427 RON
07 feb. 2026 1 RON = 23.4268 XPF 1 XPF = 0.0427 RON
08 feb. 2026 1 RON = 23.4268 XPF 1 XPF = 0.0427 RON
09 feb. 2026 1 RON = 23.4316 XPF 1 XPF = 0.0427 RON
10 feb. 2026 1 RON = 23.4365 XPF 1 XPF = 0.0427 RON
11 feb. 2026 1 RON = 23.4375 XPF 1 XPF = 0.0427 RON
12 feb. 2026 1 RON = 23.4325 XPF 1 XPF = 0.0427 RON
13 feb. 2026 1 RON = 23.4262 XPF 1 XPF = 0.0427 RON
14 feb. 2026 1 RON = 23.4249 XPF 1 XPF = 0.0427 RON
15 feb. 2026 1 RON = 23.4249 XPF 1 XPF = 0.0427 RON
16 feb. 2026 1 RON = 23.4184 XPF 1 XPF = 0.0427 RON
17 feb. 2026 1 RON = 23.416 XPF 1 XPF = 0.0427 RON
18 feb. 2026 1 RON = 23.4316 XPF 1 XPF = 0.0427 RON
19 feb. 2026 1 RON = 23.4167 XPF 1 XPF = 0.0427 RON
20 feb. 2026 1 RON = 23.4083 XPF 1 XPF = 0.0427 RON
21 feb. 2026 1 RON = 23.3982 XPF 1 XPF = 0.0427 RON
22 feb. 2026 1 RON = 23.3982 XPF 1 XPF = 0.0427 RON
23 feb. 2026 1 RON = 23.4105 XPF 1 XPF = 0.0427 RON
24 feb. 2026 1 RON = 23.424 XPF 1 XPF = 0.0427 RON
25 feb. 2026 1 RON = 23.4242 XPF 1 XPF = 0.0427 RON
26 feb. 2026 1 RON = 23.42 XPF 1 XPF = 0.0427 RON
27 feb. 2026 1 RON = 23.4171 XPF 1 XPF = 0.0427 RON
28 feb. 2026 1 RON = 23.4016 XPF 1 XPF = 0.0427 RON

Mar 2026

DataRON-XPFXPF-RON
01 mar. 2026 1 RON = 23.4016 XPF 1 XPF = 0.0427 RON
02 mar. 2026 1 RON = 23.4106 XPF 1 XPF = 0.0427 RON
03 mar. 2026 1 RON = 23.3965 XPF 1 XPF = 0.0427 RON
04 mar. 2026 1 RON = 23.424 XPF 1 XPF = 0.0427 RON
05 mar. 2026 1 RON = 23.4265 XPF 1 XPF = 0.0427 RON
06 mar. 2026 1 RON = 23.4203 XPF 1 XPF = 0.0427 RON
07 mar. 2026 1 RON = 23.432 XPF 1 XPF = 0.0427 RON
08 mar. 2026 1 RON = 23.432 XPF 1 XPF = 0.0427 RON
09 mar. 2026 1 RON = 23.401 XPF 1 XPF = 0.0427 RON
10 mar. 2026 1 RON = 23.4216 XPF 1 XPF = 0.0427 RON
11 mar. 2026 1 RON = 23.4385 XPF 1 XPF = 0.0427 RON
12 mar. 2026 1 RON = 23.4273 XPF 1 XPF = 0.0427 RON

Info schimb valutar RON-XPF si XPF-RON

Leu Românesc (RON) este moneda folosita in România. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats