> Schimb Valutar 2025 - RON-XPF si XPF-RON

Schimb Valutar 2025 - RON-XPF si XPF-RON

Schimb valutar RON-XPF si XPF-RON

Verificati aici ratele de schimb pentru RON-XPF si XPF-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 23,9671 XPF

1 XPF = 0,0417 RON

1An 2Ani 3Ani

RON in XPFXPF in RON

Jan 2025

Data	RON-XPF	XPF-RON
01 ian. 2025	1 RON = 23.9885 XPF	1 XPF = 0.0417 RON
02 ian. 2025	1 RON = 23.988 XPF	1 XPF = 0.0417 RON
03 ian. 2025	1 RON = 23.9848 XPF	1 XPF = 0.0417 RON
04 ian. 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
05 ian. 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
06 ian. 2025	1 RON = 23.9892 XPF	1 XPF = 0.0417 RON
07 ian. 2025	1 RON = 23.9907 XPF	1 XPF = 0.0417 RON
08 ian. 2025	1 RON = 23.9917 XPF	1 XPF = 0.0417 RON
09 ian. 2025	1 RON = 23.9899 XPF	1 XPF = 0.0417 RON
10 ian. 2025	1 RON = 23.9983 XPF	1 XPF = 0.0417 RON
11 ian. 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
12 ian. 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
13 ian. 2025	1 RON = 23.9975 XPF	1 XPF = 0.0417 RON
14 ian. 2025	1 RON = 23.9855 XPF	1 XPF = 0.0417 RON
15 ian. 2025	1 RON = 23.9924 XPF	1 XPF = 0.0417 RON
16 ian. 2025	1 RON = 23.9936 XPF	1 XPF = 0.0417 RON
17 ian. 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
18 ian. 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
19 ian. 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
20 ian. 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
21 ian. 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
22 ian. 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
23 ian. 2025	1 RON = 23.9814 XPF	1 XPF = 0.0417 RON
24 ian. 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
25 ian. 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
26 ian. 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
27 ian. 2025	1 RON = 23.9875 XPF	1 XPF = 0.0417 RON
28 ian. 2025	1 RON = 23.9864 XPF	1 XPF = 0.0417 RON
29 ian. 2025	1 RON = 23.983 XPF	1 XPF = 0.0417 RON
30 ian. 2025	1 RON = 23.9831 XPF	1 XPF = 0.0417 RON
31 ian. 2025	1 RON = 23.9789 XPF	1 XPF = 0.0417 RON

Feb 2025

Data	RON-XPF	XPF-RON
01 feb. 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
02 feb. 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
03 feb. 2025	1 RON = 23.9761 XPF	1 XPF = 0.0417 RON
04 feb. 2025	1 RON = 23.9777 XPF	1 XPF = 0.0417 RON
05 feb. 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
06 feb. 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
07 feb. 2025	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
08 feb. 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
09 feb. 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
10 feb. 2025	1 RON = 23.9752 XPF	1 XPF = 0.0417 RON
11 feb. 2025	1 RON = 23.9785 XPF	1 XPF = 0.0417 RON
12 feb. 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
13 feb. 2025	1 RON = 23.9757 XPF	1 XPF = 0.0417 RON
14 feb. 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
15 feb. 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
16 feb. 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
17 feb. 2025	1 RON = 23.977 XPF	1 XPF = 0.0417 RON
18 feb. 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
19 feb. 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
20 feb. 2025	1 RON = 23.8983 XPF	1 XPF = 0.0418 RON
21 feb. 2025	1 RON = 23.9737 XPF	1 XPF = 0.0417 RON
22 feb. 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
23 feb. 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
24 feb. 2025	1 RON = 23.9753 XPF	1 XPF = 0.0417 RON
25 feb. 2025	1 RON = 23.9754 XPF	1 XPF = 0.0417 RON
26 feb. 2025	1 RON = 23.9891 XPF	1 XPF = 0.0417 RON
27 feb. 2025	1 RON = 23.9841 XPF	1 XPF = 0.0417 RON
28 feb. 2025	1 RON = 23.9856 XPF	1 XPF = 0.0417 RON

Mar 2025

Data	RON-XPF	XPF-RON
01 mar. 2025	1 RON = 23.9986 XPF	1 XPF = 0.0417 RON
02 mar. 2025	1 RON = 24.0007 XPF	1 XPF = 0.0417 RON
03 mar. 2025	1 RON = 23.7627 XPF	1 XPF = 0.0421 RON
04 mar. 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
05 mar. 2025	1 RON = 23.9773 XPF	1 XPF = 0.0417 RON
06 mar. 2025	1 RON = 23.9807 XPF	1 XPF = 0.0417 RON
07 mar. 2025	1 RON = 23.981 XPF	1 XPF = 0.0417 RON
08 mar. 2025	1 RON = 24.0272 XPF	1 XPF = 0.0416 RON
09 mar. 2025	1 RON = 23.9776 XPF	1 XPF = 0.0417 RON
10 mar. 2025	1 RON = 23.9786 XPF	1 XPF = 0.0417 RON
11 mar. 2025	1 RON = 23.7983 XPF	1 XPF = 0.042 RON
12 mar. 2025	1 RON = 23.9723 XPF	1 XPF = 0.0417 RON
13 mar. 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
14 mar. 2025	1 RON = 23.8655 XPF	1 XPF = 0.0419 RON
15 mar. 2025	1 RON = 23.8843 XPF	1 XPF = 0.0419 RON
16 mar. 2025	1 RON = 23.8854 XPF	1 XPF = 0.0419 RON
17 mar. 2025	1 RON = 23.9741 XPF	1 XPF = 0.0417 RON
18 mar. 2025	1 RON = 24.0156 XPF	1 XPF = 0.0416 RON
19 mar. 2025	1 RON = 24.0126 XPF	1 XPF = 0.0416 RON
20 mar. 2025	1 RON = 24.0676 XPF	1 XPF = 0.0415 RON
21 mar. 2025	1 RON = 24.0159 XPF	1 XPF = 0.0416 RON
22 mar. 2025	1 RON = 23.8614 XPF	1 XPF = 0.0419 RON
23 mar. 2025	1 RON = 23.9011 XPF	1 XPF = 0.0418 RON
24 mar. 2025	1 RON = 23.9545 XPF	1 XPF = 0.0417 RON
25 mar. 2025	1 RON = 23.9347 XPF	1 XPF = 0.0418 RON
26 mar. 2025	1 RON = 23.9835 XPF	1 XPF = 0.0417 RON
27 mar. 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
28 mar. 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
29 mar. 2025	1 RON = 23.8383 XPF	1 XPF = 0.0419 RON
30 mar. 2025	1 RON = 23.8587 XPF	1 XPF = 0.0419 RON
31 mar. 2025	1 RON = 23.9739 XPF	1 XPF = 0.0417 RON

Apr 2025

Data	RON-XPF	XPF-RON
01 apr. 2025	1 RON = 24.0507 XPF	1 XPF = 0.0416 RON
02 apr. 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
03 apr. 2025	1 RON = 23.9765 XPF	1 XPF = 0.0417 RON

Info schimb valutar RON-XPF si XPF-RON

Leu Românesc (RON) este moneda folosita in România. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri